TONTriton Gold Limited10/20/17 15:59
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0830
VOLUME:
1,348,341
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08300.08400.08200.08301,348,3410
10/19/170.08600.08600.08200.08301,461,4080
10/18/170.08300.08600.08200.08408,003,8840
10/17/170.08400.08500.08200.0830645,4690
10/16/170.08500.08700.08300.08303,114,3780
10/13/170.08100.08400.08100.0820220,6650
10/12/170.08500.08500.08100.08101,762,9380
10/11/170.08500.08600.08100.08301,503,7770
10/10/170.08600.08800.08400.0860836,0680
10/09/170.08800.08900.08500.0860611,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17