TONTriton Gold Limited05/26/17 15:20
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
147,098
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05900.06000.05900.0590147,0980
05/25/170.05800.06000.05800.0600175,9650
05/24/170.06000.06200.05800.0580476,3060
05/23/170.06000.06200.05900.060016,622,8780
05/22/170.06000.06300.05800.0600566,2020
05/19/170.05800.06100.05800.06101,074,5470
05/18/170.05900.05900.05800.058011,674,7360
05/17/170.06200.06200.05700.05902,569,8340
05/16/170.06400.06400.06000.062012,843,2920
05/15/170.06400.06400.06300.0640394,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16