TONTriton Gold Limited04/26/18 15:52
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0770
VOLUME:
966,702
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.07500.07800.07500.0750966,7020
04/25/180.07600.07600.07600.076000
04/24/180.07600.07700.07600.0760774,5580
04/23/180.07600.07600.07400.07501,645,4230
04/20/180.07800.07800.07600.07601,152,9920
04/19/180.08000.08100.07600.07805,482,4260
04/18/180.07600.07700.07600.07701,759,8940
04/17/180.07600.07800.07300.07301,302,9940
04/16/180.07800.07900.07600.0770940,1510
04/13/180.07900.08000.07500.07501,012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83