TONTriton Gold Limited10/19/18 15:14
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0470
VOLUME:
1,145,739
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04500.04700.04500.04601,145,7390
10/18/180.04700.04900.04600.0460981,9500
10/17/180.04500.05400.04500.04901,491,7760
10/16/180.04600.04600.04300.0440753,1730
10/15/180.04400.04600.04400.0460231,5980
10/12/180.04400.04400.04200.04201,296,1180
10/11/180.04500.04500.04400.0440903,2590
10/10/180.04600.04600.04600.0460295,8690
10/09/180.04600.04600.04600.0460107,9200
10/08/180.04700.04700.04600.046012,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83