TONTriton Gold Limited08/20/19 10:53
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0490
VOLUME:
2,069,823
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.04600.04600.04500.04502,069,8230
08/19/190.04400.04400.04400.0440196,8480
08/16/190.04600.04600.04400.0440328,2530
08/15/190.04500.04500.04400.0450259,5200
08/14/190.04600.04700.04600.0460417,3910
08/13/190.04500.04500.04400.0450815,4290
08/12/190.04500.04500.04500.0450329,8420
08/09/190.04600.04600.04500.0450400,0000
08/08/190.04700.04700.04500.045044,1530
08/07/190.04600.04700.04600.0470201,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83