TONTriton Gold Limited12/11/19 15:54
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0400
VOLUME:
313,683
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.04200.04200.03800.0380313,6830
12/10/190.04300.04600.03700.04202,582,4050
12/09/190.03600.03600.03600.036000
12/06/190.03600.03600.03600.036000
12/05/190.03600.03600.03600.036000
12/04/190.03600.03600.03600.036000
12/03/190.03600.03600.03600.036000
12/02/190.03600.03600.03600.036000
11/29/190.03600.03600.03600.036000
11/28/190.03600.03600.03600.0360290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83