TONTriton Gold Limited03/29/17 14:04
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0730
VOLUME:
457,311
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07300.07300.07200.0720457,3110
03/28/170.07500.07500.07300.07402,475,2380
03/27/170.07600.07600.07400.07501,748,3670
03/24/170.07700.07700.07500.07602,062,1560
03/23/170.07600.07700.07500.07501,699,3240
03/22/170.07500.07700.07500.0770465,3820
03/21/170.07500.07800.07500.07501,758,3580
03/20/170.07600.07700.07400.0750703,6770
03/17/170.07700.07700.07600.07601,036,6390
03/16/170.07400.07700.07400.07601,125,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19