TONTriton Gold Limited01/16/17 13:36
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0630
VOLUME:
496,597
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06300.06400.06100.0610496,5970
01/13/170.06200.06300.06100.0630835,2110
01/12/170.06300.06300.06200.0620778,0650
01/11/170.06200.06500.06200.0630653,9370
01/10/170.06200.06300.06200.0620990,5110
01/09/170.06200.06400.06200.0620791,7850
01/06/170.06400.06400.06200.0620236,0170
01/05/170.06300.06400.06200.0630289,5080
01/04/170.06400.06400.06300.0630702,8290
01/03/170.06300.06500.06200.0640433,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96