TONTriton Gold Limited05/21/19 10:45
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0420
VOLUME:
279,605
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.04100.04100.04000.0400279,6050
05/20/190.04300.04300.04000.04201,516,7560
05/17/190.04300.04300.04200.0420229,6160
05/16/190.04200.04200.04200.04203,5990
05/15/190.04200.04400.04200.0440307,2230
05/14/190.04300.04300.04200.04201,774,6090
05/13/190.04500.04500.04300.0430144,7100
05/10/190.04300.04300.04200.0430504,2680
05/09/190.04300.04300.04300.043012,0000
05/08/190.04400.04400.04200.0420676,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83