TONTriton Gold Limited07/24/17 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0530
ASK:
0.0530
VOLUME:
2,068,952
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05100.05300.05000.05002,068,9520
07/21/170.04700.04900.04600.0480576,0000
07/20/170.05000.05200.04700.05101,387,4650
07/19/170.04600.04600.04500.0450148,3060
07/18/170.04500.04700.04400.046081,1600
07/17/170.04500.04700.04500.0470170,5830
07/14/170.04800.04900.04600.0460349,2160
07/13/170.04900.05000.04400.04501,166,7220
07/12/170.05000.05000.04700.0490212,8290
07/11/170.05000.05200.04800.04901,134,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53