TONTriton Gold Limited01/19/18 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0980
VOLUME:
3,983,271
CHANGE(%):
4.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.10000.10000.09600.09603,983,2710
01/18/180.10500.10500.10000.10001,099,8640
01/17/180.10000.10500.10000.10002,936,2770
01/16/180.09800.10200.09800.10001,721,7820
01/15/180.10000.10500.09500.09706,261,7310
01/12/180.09200.10500.09200.10003,995,8500
01/11/180.09100.09300.09100.09203,149,8820
01/10/180.10000.10500.09200.09207,113,5130
01/09/180.10500.10500.10000.10501,072,8590
01/08/180.10500.10500.10000.10501,937,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23