TONTriton Gold Limited02/15/19 15:49
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
1,747,238
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04400.04400.04100.04401,747,2380
02/14/190.04500.04600.04500.0450394,7750
02/13/190.04500.04500.04500.0450300,5200
02/12/190.04600.04600.04500.0450107,6400
02/11/190.04400.04700.04400.0470293,2810
02/08/190.04400.04600.04400.0450840,3180
02/07/190.04700.04800.04500.04501,257,5460
02/06/190.04800.04800.04700.0470257,2410
02/05/190.04800.04800.04800.0480207,1550
02/04/190.04900.04900.04700.0470144,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83