TMXTerrain Minerals Ltd05/25/18 16:11
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
3,444
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.00600.00600.00600.00603,4440
05/24/180.00700.00700.00700.007000
05/23/180.00700.00700.00700.007000
05/22/180.00700.00700.00700.007000
05/21/180.00700.00700.00700.0070272,0000
05/18/180.00700.00700.00600.0060857,5670
05/17/180.00600.00600.00600.006000
05/16/180.00600.00600.00600.006000
05/15/180.00600.00600.00600.0060775,0000
05/14/180.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83