TMXTerrain Minerals Ltd10/16/19 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
1,010,993
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.00300.00300.00300.00301,010,9930
10/15/190.00400.00400.00400.00403,647,7340
10/14/190.00400.00400.00400.004000
10/11/190.00400.00400.00400.004000
10/10/190.00400.00400.00400.0040250,0000
10/09/190.00400.00400.00400.004000
10/08/190.00300.00400.00300.0040406,1250
10/07/190.00400.00400.00400.004000
10/04/190.00400.00400.00400.004000
10/03/190.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83