TMXTerrain Minerals Ltd05/25/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00900.00900.00900.009000
05/24/170.00900.00900.00900.009000
05/23/170.00900.00900.00900.0090375,0000
05/22/170.00800.00900.00800.0090472,7680
05/19/170.00900.00900.00900.0090110,0000
05/18/170.01000.01000.00900.00902,197,2220
05/17/170.01000.01000.00900.0100379,5000
05/16/170.01000.01000.01000.010000
05/15/170.01000.01000.01000.0100271,7640
05/12/170.01000.01000.01000.0100100,0000
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02