TMXTerrain Minerals Ltd07/10/20 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,912,173
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00800.00800.00700.00702,912,1730
07/09/200.00800.00900.00800.00901,537,3230
07/08/200.00900.00900.00800.00807,049,9110
07/07/200.00800.00900.00800.00909,510,1370
07/06/200.00900.00900.00900.00905,736,2060
07/03/200.00800.00900.00800.00907,518,8500
07/02/200.00800.00900.00700.008017,718,7510
07/01/200.00600.00700.00600.007019,301,3350
06/30/200.00600.00600.00600.00607,436,3860
06/29/200.00600.00600.00600.006010,180,0630
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83