TMXTerrain Minerals Ltd03/30/17 10:09
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
930,766
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01300.01300.01300.0130930,7660
03/29/170.01300.01300.01200.0120555,7700
03/28/170.01300.01300.01200.0130914,2300
03/27/170.01400.01400.01300.0130433,1460
03/24/170.01300.01300.01200.01201,265,3590
03/23/170.01300.01300.01300.0130930,0660
03/22/170.01300.01300.01300.01301,306,8060
03/21/170.01400.01400.01400.0140372,0000
03/20/170.01400.01400.01300.01301,806,1530
03/17/170.01300.01400.01300.01306,207,1950
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37