TMXTerrain Minerals Ltd10/19/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00800.00800.00800.008000
10/18/170.00800.00800.00800.0080232,8970
10/17/170.00800.00800.00800.008000
10/16/170.00800.00800.00800.00801,908,6140
10/13/170.01000.01000.00900.00901,626,3720
10/12/170.00900.01100.00900.01005,227,7680
10/11/170.00800.00800.00800.008000
10/10/170.00800.00800.00800.008000
10/09/170.00800.00800.00800.0080858,2420
10/06/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82