TMXTerrain Minerals Ltd02/16/18 10:21
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
352,115
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.00800.00800.00800.0080352,1150
02/15/180.00800.00800.00800.0080177,9880
02/14/180.00800.00800.00800.00802,247,5180
02/13/180.00800.00800.00800.008000
02/12/180.00800.00800.00800.008000
02/09/180.00800.00800.00800.008000
02/08/180.00800.00800.00800.0080144,2960
02/07/180.00800.00800.00800.008050,0000
02/06/180.00800.00800.00800.00808,809,8260
02/05/180.00900.00900.00900.00904,803,6620
FUNDAMENTALS
Sector:Materials
Industry:Long Distance Carriers
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23