EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMX:

17 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0030		VOLUME:
7.36M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00700.00700.00600.00607.36M
16 Oct 250.00700.00700.00600.00704.55M
15 Oct 250.00700.00700.00600.006014.15M
14 Oct 250.00600.00700.00600.007023.01M
13 Oct 250.00600.00600.00500.006048.53M
10 Oct 250.00500.00550.00500.005022.77M
09 Oct 250.00400.00500.00400.005018.17M
08 Oct 250.00400.00400.00400.004013.69M
07 Oct 250.00400.00450.00400.004012.63M
06 Oct 250.00400.00400.00400.004012.95M

COMPANY PROFILE

Name:
About:Terrain Minerals Limited engages in the discovery and exploration of gold, gallium, base metals, rare earth elements targets, copper, lithium, and other mineral resources in Australia. The company holds 100% interests in the Lort River project covering an area of 81 square kilometers located in Western Australia. It also owns 100% interest in the Smokebush gold exploration project located to the east northeast of the Perenjori township and west of Paynes Find within the Yalgoo Mineral Field. Terrain Minerals Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 Outram Street, West Perth, WA, Australia, 6005
Website:https://terrainminerals.com.au
ISIN:AU000000TMX0
FIGI:BBG000BXYCH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0111.1%
MA20:0.0036.4%
MA50:0.0081.8%
MA100:0.00114.3%
MA200:0.0081.8%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.0081.8%
Year High:0.0116.7%
Year Low:0.00200.0%
Volatility:101.74 

RECENT SPLITS

Date Ratio
18 May 20091-1