ASX, TLSKOT End of Day and Historical Share Prices []

17 Sep 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 2.2600	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 2.2500

Period:

Date	Open	High	Low	Close
17 Sep 26	0.8100	0.8100	0.8100	0.8100
16 Sep 26	0.8100	0.8100	0.8100	0.8100
15 Sep 26	0.8100	0.8100	0.8100	0.8100
14 Sep 26	0.8100	0.8100	0.8100	0.8100
11 Sep 26	0.8100	0.8100	0.8100	0.8100
10 Sep 26	0.8100	0.8100	0.8100	0.8100
09 Sep 26	0.8100	0.8100	0.8100	0.8100
08 Sep 26	0.8100	0.8100	0.8100	0.8100
07 Sep 26	0.8100	0.8100	0.8100	0.8100
04 Sep 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100