TLSKOTTELSTRA CORPORATION LIMITED.03/29/2017
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.8450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.93000.93000.93000.930000
03/28/170.93000.93000.93000.930000
03/27/170.93000.93000.93000.930000
03/24/170.93000.93000.93000.930000
03/23/170.93000.94000.93000.930067,5000
03/22/170.88000.88000.88000.880010,0000
03/21/170.83000.83000.83000.830000
03/20/170.83000.83000.83000.830000
03/17/170.83000.83000.83000.830000
03/16/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19