TLSKOTTELSTRA CORPORATION LIMITED.07/28/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.86000.86000.86000.860000
07/27/170.86000.86000.86000.860000
07/26/170.86000.86000.86000.860000
07/25/170.86000.86000.86000.860000
07/24/170.86000.86000.86000.860000
07/21/170.86000.86000.86000.86003,0000
07/20/170.85000.85000.85000.850040,0000
07/19/170.68000.68000.68000.680000
07/18/170.68000.68000.68000.680000
07/17/170.68000.68000.68000.680035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54