TLSKOTTELSTRA CORPORATION LIMITED.05/29/2017
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.60500.60500.60500.605000
05/26/170.60500.60500.60500.605000
05/25/170.60500.60500.60500.605000
05/24/170.60500.60500.60500.605000
05/23/170.60500.60500.60500.605000
05/22/170.60500.60500.60500.605000
05/19/170.60500.60500.60500.605000
05/18/170.60500.60500.60500.605010,0000
05/17/170.56500.56500.56500.565000
05/16/170.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30