TGMTHETA GOLD MINES LIMITED07/13/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.31000.31000.31000.310000
07/10/200.29500.31000.28500.3100314,0620
07/09/200.30000.31000.28500.3050262,0000
07/08/200.30000.31000.27500.3100238,0940
07/07/200.31000.31000.28000.3050211,1460
07/06/200.31000.31000.29000.310052,4050
07/03/200.30000.32000.28000.3100154,8660
07/02/200.30000.30000.28000.3000285,3920
07/01/200.29500.31500.29500.3000280,3300
06/30/200.28000.29500.27000.2900550,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83