EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGM:

31 Oct 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1750		ASK:
0.1400		VOLUME:
212.0K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1650		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.16500.17500.16500.1650212.0K
30 Oct 250.17000.17500.16000.1600650.1K
29 Oct 250.17000.18000.16500.1650524.5K
28 Oct 250.19000.19000.16500.17001.64M
27 Oct 250.18000.18500.17500.18501.42M
24 Oct 250.18000.18500.17500.17501.72M
23 Oct 250.18000.18500.17500.1800911.8K
22 Oct 250.18000.18500.17500.1800363.5K
21 Oct 250.18000.19500.18000.18001.04M
20 Oct 250.18000.18500.17000.18002.02M

COMPANY PROFILE

Name:
About:Theta Gold Mines Limited engages in the gold exploration and development business in South Africa. Its principal property is the Theta project located near the town of Pilgrim's Rest in Mpumalanga Province. The company was formerly known as Stonewall Resources Limited and changed its name to Theta Gold Mines Limited in December 2018. The company was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:International Tower One, Sydney, NSW, Australia, 2000
Website:https://www.thetagoldmines.com
ISIN:AU0000035701
FIGI:BBG001CVHXJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.175.5%
MA20:0.2018.3%
MA50:0.2127.6%
MA100:0.1913.3%
MA200:0.171.2%
STO9:14.29 
STO14:10.00 
RSI14:25.00 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1915.2%
Week Low:0.163.1%
Month High:0.2657.6%
Month Low:0.161.2%
Year High:0.2869.7%
Year Low:0.1243.5%
Volatility:25.46 

RECENT SPLITS

Date Ratio
03 Dec 20181-10