TLSKOGTELSTRA CORPORATION LIMITED.09/01/17 10:19
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/170.14000.14000.14000.14002,5000
08/31/170.14000.14000.14000.1400117,0000
08/30/170.31000.31000.31000.310000
08/29/170.32000.32000.31000.3100110,0000
08/28/170.37000.37000.37000.370000
08/25/170.37000.37000.37000.370030,0000
08/24/170.38000.38000.38000.38007,0000
08/23/170.32000.37000.32000.370025,0000
08/22/170.32500.32500.31000.310031,0000
08/21/170.35500.35500.31000.3100117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23