TPG07/18/2025
LAST:

 5.620		CHANGE:
 0.05		OPEN:
5.590		HIGH:
5.630		ASK:
5.640		VOLUME:
857,930
CHANGE(%):
0.90		PREV:
5.570		LOW:
5.550		BID:
5.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.4505.4905.4305.460428,3590
07/11/255.4805.5405.4205.470641,9100
07/10/255.4805.5005.4105.440393,1790
07/09/255.3705.4605.3605.4501,447,1770
07/08/255.3605.3855.3005.380643,2890
07/07/255.3105.3805.3055.360287,7970
07/04/255.3705.3905.3355.350350,0250
07/03/255.4305.4505.2905.360634,3410
07/02/255.3705.4755.3705.440722,0330
07/01/255.3305.4005.3105.3601,162,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29