TPGTaragon Property Fund07/07/20 16:10
LAST:

 8.800
CHANGE:
 0.55
OPEN:
8.500
HIGH:
8.830
ASK:
8.800
VOLUME:
702,893
CHANGE(%):
6.67
PREV:
8.250
LOW:
8.270
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.5008.8308.2708.800702,8930
07/06/208.5508.6608.2008.250971,4730
07/03/208.8308.8508.6508.650715,1360
07/02/208.8108.8108.5308.7001,804,9750
07/01/209.7009.7008.4008.550242,4690
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83