TGNTUNGSTEN MINING NL01/18/19 13:02
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2800
VOLUME:
21,303
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.26000.26000.26000.260021,3030
01/17/190.26500.26500.26000.260034,9800
01/16/190.26000.26000.26000.260011,5430
01/15/190.26000.27000.26000.27007,0280
01/14/190.28000.28000.27000.2700171,6740
01/11/190.27000.27000.27000.270050,5780
01/10/190.28000.28000.28000.280010,0000
01/09/190.28000.28000.28000.280000
01/08/190.27000.28000.27000.280056,1130
01/07/190.28000.28000.27500.275017,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83