TGNTUNGSTEN MINING NL09/21/18 14:20
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4700
VOLUME:
225,752
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4450
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.45500.45500.44500.4450225,7520
09/20/180.45500.45500.45000.4550153,9730
09/19/180.45500.45500.45000.455091,8150
09/18/180.47500.47500.44500.4500176,1000
09/17/180.48000.48500.48000.485032,5130
09/14/180.46500.47000.46000.460091,1610
09/13/180.49500.49500.45000.4600369,8980
09/12/180.49500.49500.47000.4950257,3430
09/11/180.49000.49000.49000.490000
09/10/180.51000.51000.49000.490047,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83