TGN07/18/2025
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0740
VOLUME:
18,216
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07000.07000.06700.070046,1480
07/11/250.06500.06500.06500.065000
07/10/250.06500.06500.06500.065000
07/09/250.06700.06700.06500.065015,3840
07/08/250.06600.06600.06600.066000
07/07/250.06800.06800.06600.066019,9500
07/04/250.06600.06600.06600.066014,5650
07/03/250.06600.06600.06600.066000
07/02/250.06600.06600.06600.066000
07/01/250.06700.06700.06600.066055,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29