TGNTUNGSTEN MINING NL06/20/18 15:45
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5950
VOLUME:
211,964
CHANGE(%):
4.13
PREV:
0.6050
LOW:
0.5800
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.60000.60000.58000.5800211,9640
06/19/180.62000.62000.59000.6050306,8970
06/18/180.63000.63000.63000.630000
06/15/180.63000.63000.60500.63004,7200
06/14/180.61000.63000.60000.6000184,1590
06/13/180.61500.63000.60000.6100163,3350
06/12/180.55000.66500.55000.6300526,2420
06/08/180.60000.60000.52500.5500473,1400
06/07/180.66000.66500.60000.6000241,7550
06/06/180.67500.67500.67500.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83