TGNTUNGSTEN MINING NL08/22/19 15:55
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.2150
VOLUME:
217,149
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.20500.22000.20000.2000217,1490
08/21/190.21000.22000.20500.220076,6900
08/20/190.22000.22000.22000.220080,0000
08/19/190.23000.23000.23000.230000
08/16/190.23000.23000.23000.230015,0000
08/15/190.22500.22500.22500.225000
08/14/190.22500.22500.22500.22506,8500
08/13/190.23000.23000.21000.210067,6000
08/12/190.24000.24000.24000.240050,0000
08/09/190.23000.23000.23000.23005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83