TGNTUNGSTEN MINING NL07/21/17 12:57
LAST:

 0.0440		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0440		ASK:
0.0490		VOLUME:
166,279
CHANGE(%):
15.79		PREV:
0.0380		LOW:
0.0400		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04400.04000.0440166,2790
07/20/170.03800.03800.03800.038044,5010
07/19/170.03400.03400.03400.0340150,0000
07/18/170.03400.03400.03400.034022,0000
07/17/170.02600.02600.02600.026000
07/14/170.02600.02600.02600.026000
07/13/170.02600.02600.02600.026000
07/12/170.02600.02600.02600.026000
07/11/170.02600.02600.02600.026000
07/10/170.03000.03200.02600.0260409,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13