TGNTUNGSTEN MINING NL09/20/17 15:27
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1700
VOLUME:
15,500
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.18000.18000.16000.160015,5000
09/19/170.16000.18000.16000.1800197,9890
09/18/170.13500.14500.13500.1400153,9370
09/15/170.14000.14000.11000.1250474,7100
09/14/170.16000.16000.14000.1400214,6660
09/13/170.17500.17500.16500.1650155,8820
09/12/170.18500.18500.16000.1800115,5000
09/11/170.19000.19500.17000.1850391,6420
09/08/170.16500.21000.16500.1900476,1570
09/07/170.12000.17500.11000.1650730,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27