TGNTUNGSTEN MINING NL05/20/19 11:00
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2900		VOLUME:
17,888
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.27500.27500.27500.275017,8880
05/17/190.25000.29000.25000.28001,128,7440
05/16/190.23500.23500.23500.235017,8580
05/15/190.23500.23500.23500.235058,2000
05/14/190.23000.23500.23000.235030,1020
05/13/190.23500.24500.22000.2300267,9010
05/10/190.24000.24000.24000.240000
05/09/190.25000.25000.24000.2400150,0000
05/08/190.24500.24500.24000.240070,0000
05/07/190.24500.24500.24500.245050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83