TGNTUNGSTEN MINING NL01/24/20 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1850
VOLUME:
10,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.15000.15000.15000.150010,0000
01/23/200.16000.16500.14500.1600224,2950
01/22/200.16500.16500.15500.1600225,6530
01/21/200.17000.17000.16500.165085,0000
01/20/200.16000.17500.16000.1750146,9910
01/17/200.18000.18000.15500.1600429,4380
01/16/200.18500.18500.18500.185000
01/15/200.18000.18500.18000.185050,0000
01/14/200.17000.17000.17000.170000
01/13/200.16500.17500.16500.1700531,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83