TGNTUNGSTEN MINING NL08/07/20 14:25
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1050
VOLUME:
240,606
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.09900.10000.09900.0990240,6060
08/06/200.09900.09900.09900.099012,0000
08/05/200.10000.10000.10000.1000115,3730
08/04/200.10000.10000.09900.1000144,6270
08/03/200.09700.09700.09700.09709,0000
07/31/200.09700.09700.09700.097021,0000
07/30/200.09600.09700.09600.0970108,0000
07/29/200.09600.09600.09200.0960321,2330
07/28/200.09500.09500.09500.095000
07/27/200.10000.10000.09500.0950144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83