TGNTUNGSTEN MINING NL05/29/17 13:21
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03000.03000.03000.030065,0000
05/26/170.03100.03100.03000.030035,0000
05/25/170.03000.03000.03000.030010,0000
05/24/170.03000.03000.03000.030000
05/23/170.03000.03000.03000.030000
05/22/170.03000.03000.03000.0300500,0000
05/19/170.02500.02500.02500.025000
05/18/170.02500.02500.02500.0250100,0000
05/17/170.02700.02700.02700.027000
05/16/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24