THRThor Mining Plc03/29/17 11:17
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
1,046,485
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01900.01900.01800.01801,046,4850
03/28/170.01900.02000.01900.0200388,4640
03/27/170.02000.02100.02000.0210401,3270
03/24/170.02000.02000.01900.0200534,0510
03/23/170.01900.01900.01900.0190184,0000
03/22/170.02100.02100.02000.0200350,0000
03/21/170.02200.02200.02100.02101,412,6050
03/20/170.02500.02500.02300.023033,2400
03/17/170.02600.02600.02200.02201,306,5970
03/16/170.02800.02800.02700.0270524,0030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19