THRThor Mining Plc01/17/18 14:32
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0470
ASK:
0.0460
VOLUME:
426,877
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04400.04700.04200.0460426,8770
01/16/180.03800.04600.03800.04602,024,0220
01/15/180.04100.04200.03700.0420463,8720
01/12/180.04400.04400.04200.042039,0910
01/11/180.04400.04400.04100.0440275,9150
01/10/180.04600.04600.04500.0450144,8880
01/09/180.05200.05200.04400.04401,017,1030
01/08/180.06200.06200.04900.05501,382,3540
01/05/180.05600.06300.05500.0630586,0000
01/04/180.05300.06100.05000.0610511,2930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23