THRThor Mining Plc07/19/18 15:08
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0390
ASK:
0.0400
VOLUME:
24,282
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.03500.03900.03500.039024,2820
07/18/180.03500.03500.03500.035024,4500
07/17/180.03300.03700.03300.0350369,5360
07/16/180.03100.03300.03100.0330351,4590
07/13/180.03100.03100.03100.031000
07/12/180.03200.03200.03100.0310705,1810
07/11/180.03300.03300.03200.0320172,7840
07/10/180.03300.03300.03300.0330115,1710
07/09/180.03300.03500.03300.0350100,9210
07/06/180.03300.03300.03300.0330100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83