THRThor Mining Plc04/26/18 10:59
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0430
VOLUME:
79,037
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.03600.03900.03600.039079,0370
04/25/180.04100.04100.04100.041000
04/24/180.04300.04300.04100.0410289,8590
04/23/180.04600.04600.04400.044030,7940
04/20/180.04400.04400.04400.044010,4780
04/19/180.05000.05000.05000.050000
04/18/180.04900.05000.04500.050065,7050
04/17/180.04500.04900.04500.0490200,0000
04/16/180.04200.04700.04100.0460119,9530
04/13/180.04200.04200.04200.0420115,0660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83