TNETechnology One Ltd05/20/19 16:10
LAST:

 9.050
CHANGE:
 0.25
OPEN:
9.300
HIGH:
9.300
ASK:
9.250
VOLUME:
894,632
CHANGE(%):
2.69
PREV:
9.300
LOW:
9.040
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/199.3009.3009.0409.050894,6320
05/17/199.1709.3959.1409.3001,125,6750
05/16/199.0309.1108.9309.0101,073,7150
05/15/198.9009.0108.8608.930557,3480
05/14/198.7708.8758.6808.830964,2470
05/13/198.6608.8408.6608.790852,5910
05/10/198.4008.5558.4008.520445,4710
05/09/198.4508.5808.4108.440724,3640
05/08/198.5608.5708.3808.4401,041,0240
05/07/198.6308.7508.5708.580413,0140
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.11 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83