TNETechnology One Ltd07/20/18 16:10
LAST:

 5.050
CHANGE:
 0.04
OPEN:
5.000
HIGH:
5.065
ASK:
5.060
VOLUME:
1,474,298
CHANGE(%):
0.80
PREV:
5.010
LOW:
4.970
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.0005.0654.9705.0501,474,2980
07/19/185.0305.0404.9505.0101,852,7640
07/18/184.7705.0904.7605.0404,677,4180
07/17/184.3904.7754.3754.7404,162,6160
07/16/184.3704.4304.3304.380910,8910
07/13/184.4104.4304.3454.360973,8910
07/12/184.2804.4104.2604.4001,481,4990
07/11/184.3004.3304.2204.2501,128,1750
07/10/184.2704.3404.2604.2901,117,0050
07/09/184.2504.2604.1704.2501,147,8920
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.11 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83