TNE06/24/2025
LAST:

 40.34
CHANGE:
 0.13
OPEN:
40.72
HIGH:
40.72
ASK:
40.37
VOLUME:
789,905
CHANGE(%):
0.32
PREV:
40.21
LOW:
40.18
BID:
40.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2539.3039.4738.8839.33850,4620
07/11/2540.4840.7739.2239.49689,5510
07/10/2540.5540.9740.4840.50606,2380
07/09/2540.9541.4440.3440.37414,4230
07/08/2540.8041.3740.3841.09588,4410
07/07/2540.5040.8640.3440.65415,6340
07/04/2540.8641.1840.3940.45411,6530
07/03/2540.7940.9740.3140.70633,7810
07/02/2540.4340.9039.9640.74753,0500
07/01/2541.1841.5940.5440.68748,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46