TNETechnology One Ltd01/21/19 16:10
LAST:

 6.700
CHANGE:
 0.05
OPEN:
6.720
HIGH:
6.850
ASK:
6.750
VOLUME:
1,350,534
CHANGE(%):
0.75
PREV:
6.650
LOW:
6.610
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.7206.8506.6106.7001,350,5340
01/18/196.6806.7106.5856.650878,6100
01/17/196.6606.7206.5306.600779,3900
01/16/196.4706.6906.4706.6301,161,6740
01/15/196.4606.4856.3806.480648,0170
01/14/196.4206.4806.3706.450535,9130
01/11/196.4706.4906.4006.430969,9170
01/10/196.4206.5556.4006.4701,279,3470
01/09/196.1206.4506.1106.4201,844,7030
01/08/196.1206.1706.0206.120427,9550
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.11 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83