TNETechnology One Ltd01/21/20 16:11
LAST:

 8.730
CHANGE:
 0.43
OPEN:
9.180
HIGH:
9.200
ASK:
8.860
VOLUME:
680,722
CHANGE(%):
4.69
PREV:
9.160
LOW:
8.700
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/209.1809.2008.7008.730680,7220
01/20/209.1809.2709.1509.160601,9550
01/17/209.1009.2009.0509.130609,9350
01/16/209.2109.2308.9909.070656,9600
01/15/209.1009.1709.0409.150454,5490
01/14/209.1809.2408.9709.080776,1910
01/13/209.0509.2508.9609.190528,3190
01/10/209.0009.1158.9909.100746,7070
01/09/208.7508.9808.7508.920554,9270
01/08/208.8408.9808.5508.650922,0150
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:6.70 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83