TNETechnology One Ltd03/28/17 16:10
LAST:

 5.040
CHANGE:
 0.09
OPEN:
4.950
HIGH:
5.040
ASK:
5.040
VOLUME:
697,297
CHANGE(%):
1.82
PREV:
4.950
LOW:
4.930
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.9505.0404.9305.040697,2970
03/27/175.0305.0304.9204.950556,0540
03/24/174.9705.0504.9505.020436,2920
03/23/174.9204.9604.8904.920385,5360
03/22/174.9905.0104.8904.910369,1230
03/21/175.0005.0304.9955.010258,9110
03/20/175.0405.0405.0005.020249,9490
03/17/175.0005.1004.9905.040791,4360
03/16/175.0005.0404.9704.970861,2060
03/15/175.0305.0604.9805.060860,3380
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.59 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63