TNETechnology One Ltd04/23/18 15:59
LAST:

 4.970
CHANGE:
 0.07
OPEN:
5.060
HIGH:
5.060
ASK:
4.980
VOLUME:
919,964
CHANGE(%):
1.39
PREV:
5.040
LOW:
4.950
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.0605.0604.9504.970919,9640
04/20/185.0805.1105.0005.0401,053,2090
04/19/185.1105.1305.0405.110928,2550
04/18/185.0705.1405.0705.1001,120,6970
04/17/185.0805.1355.0305.070639,7670
04/16/185.1005.1705.0705.100578,6520
04/13/185.0705.1205.0705.100708,1950
04/12/185.0605.1305.0405.120587,0200
04/11/185.1205.2005.0705.090506,5000
04/10/185.1205.1805.1005.170419,5530
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.38 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23