TNETechnology One Ltd10/18/17 16:10
LAST:

 4.980
CHANGE:
 0.05
OPEN:
4.930
HIGH:
4.990
ASK:
4.980
VOLUME:
454,844
CHANGE(%):
1.01
PREV:
4.930
LOW:
4.920
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.9304.9904.9204.980454,8440
10/17/174.9004.9404.8604.930802,0350
10/16/174.9804.9804.9054.910559,4680
10/13/174.9004.9754.9004.960599,3380
10/12/174.9204.9704.8704.940621,1330
10/11/174.8204.9504.8204.940402,1630
10/10/174.7904.8204.7654.800586,2740
10/09/174.7604.8104.7404.790627,7490
10/06/174.7604.7604.6504.720803,3820
10/05/174.6304.7604.6104.7301,576,4430
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.38 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05