TNETechnology One Ltd05/23/17 15:58
LAST:

 5.780
CHANGE:
 0.25
OPEN:
5.620
HIGH:
5.780
ASK:
5.800
VOLUME:
1,540,715
CHANGE(%):
4.52
PREV:
5.530
LOW:
5.550
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.6205.7805.5505.7801,540,7150
05/22/175.4905.5705.4805.530338,0390
05/19/175.4505.5005.4205.440321,9480
05/18/175.4005.4605.3305.460883,9030
05/17/175.5505.5905.5005.500406,2230
05/16/175.6305.6305.5505.570640,6730
05/15/175.5005.5805.5005.560349,8100
05/12/175.7305.7305.5705.590302,2750
05/11/175.7405.8105.7105.730847,2680
05/10/175.7305.7605.6905.750624,1800
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.80 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05