TNETechnology One Ltd09/23/19 16:10
LAST:

 7.410
CHANGE:
 0.10
OPEN:
7.360
HIGH:
7.445
ASK:
7.410
VOLUME:
675,151
CHANGE(%):
1.37
PREV:
7.310
LOW:
7.260
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/197.3607.4457.2607.410675,1510
09/20/197.4807.5707.3107.310738,4960
09/19/197.3807.4507.3007.3601,230,5370
09/18/197.2307.4107.2207.270776,2430
09/17/196.9807.2006.8907.180775,8940
09/16/197.0407.0706.9006.9201,052,5080
09/13/197.2907.4007.0707.080964,9790
09/12/197.2107.3207.0507.070897,3180
09/11/197.3607.4007.0607.1001,321,6530
09/10/197.5707.6107.3457.370637,1350
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:5.05 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83