TNETechnology One Ltd07/26/17 16:11
LAST:

 5.610		CHANGE:
 0.04		OPEN:
5.650		HIGH:
5.660		ASK:
5.650		VOLUME:
274,357
CHANGE(%):
0.71		PREV:
5.650		LOW:
5.580		BID:
5.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.6505.6605.5805.610274,3570
07/25/175.5505.6755.5105.6501,010,1410
07/24/175.5505.5705.4605.550838,8450
07/21/175.5505.6405.5505.580399,2830
07/20/175.5805.6005.5505.570404,1510
07/19/175.5305.5905.5005.570635,7710
07/18/175.5905.6105.5155.530358,0530
07/17/175.6105.6605.5705.620351,7570
07/14/175.6205.6555.6005.620288,3650
07/13/175.5505.6305.5355.610293,0540
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.89 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33