TNETechnology One Ltd01/24/18 16:10
LAST:

 4.850
CHANGE:
 0.01
OPEN:
4.930
HIGH:
4.950
ASK:
4.880
VOLUME:
997,811
CHANGE(%):
0.21
PREV:
4.860
LOW:
4.820
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/184.9304.9504.8204.850997,8110
01/23/184.8404.8804.8404.860569,2560
01/22/184.8604.9004.8104.8401,357,5120
01/19/184.8604.9104.8404.860898,7470
01/18/184.8704.8904.8454.860857,4040
01/17/184.8904.9104.8504.850700,1060
01/16/184.9104.9404.8804.880646,3390
01/15/185.0105.0104.9104.910657,9610
01/12/184.9504.9604.9104.920505,9330
01/11/184.9504.9704.9104.910900,5300
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.38 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23