TNETechnology One Ltd10/19/18 15:59
LAST:

 5.430
CHANGE:
 0.03
OPEN:
5.370
HIGH:
5.450
ASK:
5.470
VOLUME:
950,956
CHANGE(%):
0.56
PREV:
5.400
LOW:
5.320
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.3705.4505.3205.430950,9560
10/18/185.4105.4205.3205.400592,8250
10/17/185.3305.4405.2905.3701,275,6100
10/16/185.2505.2655.1705.230457,8860
10/15/185.1405.2305.0805.200593,2270
10/12/185.0905.1905.0755.170654,2820
10/11/185.1605.2105.0505.1701,084,7300
10/10/185.3405.3705.2105.350723,0410
10/09/185.4605.4705.2305.270741,6500
10/08/185.4405.5405.4105.500764,4460
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.11 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83