TNETechnology One Ltd01/20/17 15:59
LAST:

 5.590
CHANGE:
 0.05
OPEN:
5.550
HIGH:
5.620
ASK:
5.620
VOLUME:
371,754
CHANGE(%):
0.90
PREV:
5.540
LOW:
5.550
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.5505.6205.5505.590371,7540
01/19/175.6305.6305.5305.540498,8090
01/18/175.6305.6305.5405.590636,7110
01/17/175.6205.6305.5505.620817,4890
01/16/175.6305.6405.5405.6001,181,9670
01/13/175.6905.6905.5305.550626,9650
01/12/175.6105.7005.5705.660690,2100
01/11/175.6605.6605.5305.580631,6290
01/10/175.6705.7505.5905.6001,046,6180
01/09/175.7205.7605.6605.680450,0050
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:4.12 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71