TLSKOUTELSTRA CORPORATION LIMITED.08/27/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/180.27500.27500.27500.275000
08/24/180.27500.27500.27500.275015,0000
08/23/180.62500.62500.62500.625000
08/22/180.62500.62500.62500.625000
08/21/180.61500.62500.61500.625035,0000
08/20/180.60000.60000.60000.600000
08/17/180.60000.60000.60000.600050,0000
08/16/180.77500.77500.77500.775000
08/15/180.77500.77500.77500.775000
08/14/180.77500.77500.77500.775000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83