TTMTITAN MINERALS LIMITED12/13/18 12:22
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.02200.02200.02200.0220100,0000
12/12/180.02100.02200.01900.02201,930,9990
12/11/180.02100.02300.02100.0210289,3410
12/10/180.02300.02300.02200.0220993,1840
12/07/180.02300.02300.02200.0230733,9090
12/06/180.02400.02400.02300.0230149,7210
12/05/180.02400.02400.02400.0240118,8140
12/04/180.02400.02400.02300.0240500,7940
12/03/180.02400.02400.02400.0240334,9980
11/30/180.02500.02500.02400.0240139,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83