TTMTITAN MINERALS LIMITED09/21/18 11:38
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
458,894
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.02900.02900.02900.0290458,8940
09/20/180.02900.02900.02900.0290404,1950
09/19/180.02900.03000.02800.0290326,1200
09/18/180.03000.03100.02900.02901,772,0240
09/17/180.02800.03000.02700.03001,566,1720
09/14/180.02700.02700.02700.0270239,9370
09/13/180.03000.03000.02700.0270307,8010
09/12/180.02700.03000.02700.02801,395,9070
09/11/180.02400.02400.02400.024054,1660
09/10/180.02700.02700.02300.02302,814,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83