TTMTITAN MINERALS LIMITED07/10/20 16:10
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1300
VOLUME:
6,067,769
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.14000.14000.12000.12506,067,7690
07/09/200.11500.14500.11500.145012,262,5270
07/08/200.10000.11000.09900.11006,981,4780
07/07/200.09900.10000.09600.09805,651,3940
07/06/200.10500.10500.09600.09602,708,5880
07/03/200.11000.11000.09300.10009,394,0960
07/02/200.08000.09800.07900.09809,758,6750
07/01/200.07800.08000.07700.08003,962,6050
06/30/200.07600.07800.07500.07701,592,7420
06/29/200.07900.07900.07400.07602,619,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83