TTMTITAN MINERALS LIMITED03/21/19 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
416,911
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02200.02300.02200.0230416,9110
03/20/190.02300.02300.02200.0230299,1680
03/19/190.02300.02300.02200.02201,383,6290
03/18/190.02300.02300.02300.0230257,1320
03/15/190.02400.02400.02300.0230552,1000
03/14/190.02400.02400.02400.024000
03/13/190.02400.02400.02400.0240200,0000
03/12/190.02600.02600.02300.02401,664,9830
03/11/190.02500.02600.02500.02601,205,5000
03/08/190.02500.02600.02400.02403,417,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83