TNEKOATECHNOLOGY ONE LIMITED06/20/18 14:03
LAST:

 1.325		CHANGE:
 0.01		OPEN:
1.325		HIGH:
1.325		ASK:
1.280		VOLUME:
1,129
CHANGE(%):
0.76		PREV:
1.315		LOW:
1.325		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.3251.3251.3251.3251,1290
06/19/181.3151.3151.3151.3151,1290
06/18/181.3651.3651.3651.36500
06/15/181.3651.3651.3651.36500
06/14/181.3651.3651.3651.36500
06/13/181.3651.3651.3651.36500
06/12/181.3651.3651.3651.36500
06/08/181.3651.3651.3651.36500
06/07/181.3651.3651.3651.3659,0000
06/06/181.3551.3551.3551.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83