TNEKOATECHNOLOGY ONE LIMITED03/11/2020
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.7200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.60000.60000.60000.600000
03/10/200.60000.60000.60000.600020,5000
03/09/201.23001.23001.23001.230000
03/06/201.23001.23001.23001.230000
03/05/201.23001.23001.23001.230000
03/04/201.23001.23001.23001.230000
03/03/201.22501.23001.22501.23005,0000
03/02/201.05001.05001.05001.050000
02/28/201.05001.05001.05001.050022,5000
02/27/201.43001.43001.43001.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63