TNEKOATECHNOLOGY ONE LIMITED02/23/2018
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.0402.0402.0402.04000
02/22/182.0402.0402.0402.04000
02/21/182.0402.0402.0402.04000
02/20/182.0402.0402.0402.04010,0000
02/19/181.9551.9551.9551.95500
02/16/181.9551.9551.9551.95510,0000
02/15/181.9601.9601.9601.96000
02/14/181.9601.9601.9601.96000
02/13/181.9601.9601.9601.96000
02/12/181.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23