TNEKOATECHNOLOGY ONE LIMITED10/15/2018
LAST:

 0.4150		CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.6650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4150		LOW:
0.4150		BID:
0.6550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.41500.41500.41500.415000
10/12/180.41500.41500.41500.415062,5000
10/11/180.63500.63500.63500.635000
10/10/180.63500.63500.63500.635012,5000
10/09/180.86000.86000.86000.860000
10/08/180.86000.86000.86000.860000
10/05/180.86000.86000.86000.860000
10/04/180.86000.86000.86000.860010,0000
10/03/180.79500.79500.79500.795000
10/02/180.79500.79500.79500.795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83