TGHTEGEL GROUP HOLDINGS LIMITED03/27/17 14:24
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.075
HIGH:
1.075
ASK:
1.065
VOLUME:
26,572
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0751.0751.0501.05026,5720
03/24/171.0701.1001.0651.10042,2640
03/23/171.0501.0701.0501.0703,8560
03/22/171.0501.0601.0501.06052,9580
03/21/171.0951.0951.0501.05093,2410
03/20/171.1451.1451.0901.0908,3780
03/17/171.1201.1201.0901.09032,5000
03/16/171.1251.1251.0901.10059,1990
03/15/171.1301.1351.1301.13515,7940
03/14/171.1601.1601.1251.1254410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68