TGHTEGEL GROUP HOLDINGS LIMITED01/18/17 13:19
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.305
HIGH:
1.310
ASK:
1.310
VOLUME:
24,855
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3051.3101.2701.31024,8550
01/17/171.3051.3201.3051.3209680
01/16/171.2901.3201.2901.3203,1240
01/13/171.2901.2901.2901.29030,3890
01/12/171.2701.3201.2701.29031,0640
01/11/171.3601.3701.3501.35036,9780
01/10/171.3501.3701.3001.30025,0920
01/09/171.4301.4301.3701.37043,1810
01/06/171.3701.3801.3701.3801,8420
01/05/171.3901.3901.3701.37011,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13