TGHTEGEL GROUP HOLDINGS LIMITED04/24/18 14:29
LAST:

 0.7550
CHANGE:
 0.03
OPEN:
0.7750
HIGH:
0.7800
ASK:
0.8500
VOLUME:
42,773
CHANGE(%):
3.21
PREV:
0.7800
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.77500.78000.75500.755042,7730
04/23/180.78000.78000.78000.780000
04/20/180.78000.78000.76000.780051,4710
04/19/180.79000.80000.78000.780093,2640
04/18/180.77500.79500.77000.795023,5630
04/17/180.79000.81000.77500.775044,4320
04/16/180.78000.78000.78000.780000
04/13/180.81000.81000.78000.780032,4970
04/12/180.81000.84000.80500.805053,0330
04/11/180.80500.80500.80500.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23