TGHTEGEL GROUP HOLDINGS LIMITED01/19/18 10:59
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.120
VOLUME:
4,735
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0551.0551.0551.0554,7350
01/18/181.0601.0601.0401.05587,6040
01/17/181.0601.0601.0601.0606,3790
01/16/181.0551.0601.0551.06018,5450
01/15/181.0901.0901.0851.090491,8270
01/12/181.0901.1001.0901.090876,8120
01/11/181.0951.0951.0801.085126,0400
01/10/181.1201.1251.1151.120863,0320
01/09/181.1251.1401.1151.120290,1490
01/08/181.1101.1301.1101.115384,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23