TGHTEGEL GROUP HOLDINGS LIMITED10/23/2017
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2651.2651.2651.26500
10/20/171.2401.2651.2351.2658,6280
10/19/171.2801.2851.2401.2409,6050
10/18/171.2901.2901.2901.29000
10/17/171.2401.2901.2401.29039,5640
10/16/171.2001.2551.1901.20540,5150
10/13/171.2001.2201.2001.20017,2080
10/12/171.2001.2001.1901.20012,6200
10/11/171.1751.1951.1701.19511,9100
10/10/171.1851.2001.1701.17010,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64