TGHTEGEL GROUP HOLDINGS LIMITED05/26/17 11:40
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0000
VOLUME:
2,032
CHANGE(%):
1.49
PREV:
1.0050
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.99000.99000.99000.99002,0320
05/25/171.00501.00501.00501.005000
05/24/171.00501.00501.00501.00505000
05/23/170.99000.99000.99000.990059,3550
05/22/170.99700.99700.99700.997017,5000
05/19/171.00001.00000.99001.0000512,6590
05/18/170.99500.99500.99500.995014,2520
05/17/171.00001.00001.00001.00006,4280
05/16/171.00001.02001.00001.020031,8800
05/15/171.00001.00000.99500.995013,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19