TGHTEGEL GROUP HOLDINGS LIMITED07/21/17 10:09
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
1.230
VOLUME:
5,005
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2101.2101.2101.2105,0050
07/20/171.2001.2001.2001.20022,0000
07/19/171.2051.2051.2001.20028,5460
07/18/171.2201.2201.2001.20513,4840
07/17/171.2101.2301.2101.2304,3080
07/14/171.1801.2301.1801.23022,1090
07/13/171.1801.1951.1801.19512,9650
07/12/171.1701.1801.1701.18018,0660
07/11/171.2301.2301.2201.230208,1440
07/10/171.2501.2501.2101.220153,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13