TGHTEGEL GROUP HOLDINGS LIMITED08/14/18 15:52
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.055
ASK:
1.055
VOLUME:
42,646
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.030
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.0301.0551.0301.03042,6460
08/13/181.0251.0251.0201.02010,0900
08/10/181.0201.0201.0201.0209,7830
08/09/181.0351.0401.0301.030117,3790
08/08/181.0351.0351.0351.03500
08/07/181.0451.0451.0351.0352,0920
08/06/181.0301.0301.0301.03000
08/03/181.0351.0401.0301.03048,9120
08/02/181.0351.0351.0351.0353,6370
08/01/181.0401.0401.0351.03511,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83