TZLTZ Ltd03/24/17 10:09
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
38,782
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0450
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04500.04500.04500.045038,7820
03/23/170.04200.04200.04200.042031,6900
03/22/170.04600.04600.04100.0420271,1960
03/21/170.04100.04600.04100.0460282,5090
03/20/170.04200.04500.04100.0410145,7800
03/17/170.04700.04700.04100.0410110,0000
03/16/170.04200.04200.04200.04208,0000
03/15/170.04200.04200.04200.042000
03/14/170.04600.04600.04200.04206,2500
03/13/170.04600.04600.04600.046014,9730
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13