TZLTZ Ltd05/21/2019
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15000.15000.15000.150000
05/20/190.15500.15500.15000.15004,0260
05/17/190.18000.18000.18000.180000
05/16/190.18000.18000.18000.18002,5000
05/15/190.15500.15500.15500.155000
05/14/190.15500.15500.15500.155000
05/13/190.15500.15500.15500.15509,0020
05/10/190.18000.18000.18000.180000
05/09/190.18000.18000.18000.180000
05/08/190.18000.18000.18000.18006,3400
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83