TZLTZ Ltd01/20/17 15:39
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0600
VOLUME:
166,101
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06200.06300.06000.0600166,1010
01/19/170.05700.05800.05700.0580108,3500
01/18/170.05400.05400.05400.05408830
01/17/170.05400.05400.05400.054024,1170
01/16/170.05500.05500.05500.055017,738,3930
01/13/170.05400.05500.05400.055017,738,3930
01/12/170.05300.05400.05300.0540200,0000
01/11/170.05300.05300.05300.05305,0000
01/10/170.05300.05300.05300.053000
01/09/170.05300.05300.05300.0530479,3600
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71