TZLTZ Ltd05/24/17 10:48
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03800.03800.03800.038020,0000
05/23/170.03700.03800.03700.0380174,9230
05/22/170.04000.04000.03900.0390162,5000
05/19/170.04000.04000.04000.040000
05/18/170.04000.04000.04000.040020
05/17/170.03800.03800.03600.0370663,1970
05/16/170.03800.03800.03800.038000
05/15/170.03800.03800.03800.038079,2100
05/12/170.03900.03900.03900.039073,6600
05/11/170.03900.03900.03900.039056,9820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10