TZLTZ Ltd12/13/19 12:53
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1300
VOLUME:
100,500
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.12000.13500.12000.1300100,5000
12/12/190.12500.12500.12000.120050,0000
12/11/190.11500.11500.11500.1150106,5700
12/10/190.11000.11500.11000.115057,0730
12/09/190.10000.10500.10000.1000112,0000
12/06/190.10000.10000.10000.100010,0000
12/05/190.10500.10500.10500.105010,0000
12/04/190.10000.10000.10000.100050,0000
12/03/190.10000.10000.10000.100000
12/02/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83