TZLTZ Ltd07/10/2025
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05400.05400.05400.054000
07/09/250.05400.05400.05400.054000
07/08/250.05300.05400.05200.054044,0750
07/07/250.05300.05300.05300.053020,0000
07/04/250.05300.05300.05300.053000
07/03/250.05300.05300.05300.05308890
07/02/250.05400.05400.05300.053020,8480
07/01/250.05400.05400.05400.054000
06/30/250.05200.05400.05100.05401,132,7220
06/27/250.05100.05300.05100.0520144,0170
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57