EODData

MEMBERSHIP REGISTER LOG IN

ASX, TZL:

22 Oct 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0470		ASK:
0.0500		VOLUME:
396.6K
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0440		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04500.04700.04400.0460396.6K
21 Oct 250.04300.04500.04300.0450268.2K
20 Oct 250.04400.04500.04400.0450288.6K
17 Oct 250.04300.04300.04300.0430116
16 Oct 250.04300.04300.04300.04300
15 Oct 250.04300.04300.04300.043011.5K
14 Oct 250.04300.04400.04300.044021.4K
13 Oct 250.04300.04300.04300.04304.0K
10 Oct 250.04500.04500.04500.04500
09 Oct 250.04500.04500.04500.045010.4K

COMPANY PROFILE

Name:
About:TZ Limited, together with its subsidiaries, develops intelligent and smart device systems that enable the commercialization of hardware and software solutions for the management, control, and monitoring of business assets. It offers data centre cabinet security, such as enterprise, colocation, managed services, and cloud data centres; smart locker solutions comprising employee storage, end of trip lockers, corporate mail, university mail centres, residential, click n' collect, and portal and logistics; and tenant and property services app. The company is selling software and hardware products; and engages in the installation commissioning, and maintenance services. It operates in Australia, the United States, Europe, the Middle East, Africa, and Asia. The company was incorporated in 1996 and is based in The Rocks, Australia.
Industry:Security & Protection Services
Address:40 Gloucester Street, The Rocks, NSW, Australia, 2000
Website:https://www.tz.net
ISIN:AU000000TZL7
FIGI:BBG000C19MV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.6%
MA10:0.044.1%
MA20:0.045.0%
MA50:0.051.8%
MA100:0.057.6%
MA200:0.0621.1%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.052.2%
Week Low:0.047.0%
Month High:0.054.3%
Month Low:0.0421.1%
Year High:0.0995.7%
Year Low:0.0421.1%
Volatility:78.52 

RECENT SPLITS

Date Ratio
11 Dec 20171-10
27 Mar 20071-5
23 Dec 20031-5
18 Nov 19961-5
08 Jul 19921-1