TZLTZ Ltd07/26/17 12:15
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0320		VOLUME:
17,095
CHANGE(%):
6.25		PREV:
0.0320		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03000.03000.03000.030017,0950
07/25/170.03000.03200.03000.032029,9980
07/24/170.03500.03500.03400.03405,0020
07/21/170.03300.03500.03000.0300502,0000
07/20/170.03500.03500.03500.035000
07/19/170.03500.03500.03500.035000
07/18/170.03500.03500.03500.03508,5700
07/17/170.03500.03500.03500.035000
07/14/170.03500.03500.03500.03505,0000
07/13/170.03300.03500.03200.0320254,2370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33