TZLTZ Ltd07/18/18 12:09
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.16000.16000.16000.160020,0000
07/17/180.16000.16000.16000.16002440
07/16/180.16000.16000.16000.160000
07/13/180.16000.16000.16000.16002,2500
07/12/180.16000.16000.16000.160000
07/11/180.16000.16000.16000.160015,2620
07/10/180.16000.16000.16000.160000
07/09/180.16000.16000.16000.160000
07/06/180.16500.16500.16000.160016,2370
07/05/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83