TZLTZ Ltd08/22/19 10:12
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1100		VOLUME:
5,000
CHANGE(%):
13.04		PREV:
0.1150		LOW:
0.1000		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.10000.10000.10000.10005,0000
08/21/190.11500.11500.11500.115000
08/20/190.11500.11500.11500.115000
08/19/190.11500.11500.11500.115000
08/16/190.11500.11500.11500.115000
08/15/190.11500.11500.11500.115000
08/14/190.11500.11500.11500.115000
08/13/190.11500.11500.11500.115000
08/12/190.11500.11500.11500.115000
08/09/190.12000.12000.11500.11509,2000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83