TZLTZ Ltd10/23/17 12:11
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
393,222
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02800.02800.02700.0270393,2220
10/20/170.03000.03000.03000.0300100,0000
10/19/170.02600.02600.02600.026025,7580
10/18/170.02600.02600.02600.02604,6000
10/17/170.02600.02600.02600.026025,0000
10/16/170.02700.02700.02600.0260375,2790
10/13/170.02600.02600.02600.026037,9130
10/12/170.03000.03000.02700.0270396,9490
10/11/170.02400.02400.02400.024040,0000
10/10/170.02500.02600.02500.025033,6000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64