TWEKORTREASURY WINE ESTATES LIMITED01/31/2018
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181.8501.8501.8501.85000
01/30/181.8501.8501.8501.8502,5000
01/29/182.3502.3502.3502.35000
01/26/182.3502.3502.3502.35000
01/25/182.3502.3502.3502.35000
01/24/182.3502.3502.3502.35000
01/23/182.3502.3502.3502.3502,5000
01/22/182.9903.0402.9903.04015,0000
01/19/182.8802.8802.8802.88000
01/18/182.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23