TWEKORTREASURY WINE ESTATES LIMITED01/23/18 14:48
LAST:

 2.350
CHANGE:
 0.69
OPEN:
2.350
HIGH:
2.350
ASK:
2.400
VOLUME:
2,500
CHANGE(%):
22.70
PREV:
3.040
LOW:
2.350
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.3502.3502.3502.3502,5000
01/22/182.9903.0402.9903.04015,0000
01/19/182.8802.8802.8802.88000
01/18/182.8802.8802.8802.88000
01/17/182.8802.8802.8802.88000
01/16/182.8802.8802.8802.88000
01/15/182.8802.8802.8802.88000
01/12/182.8802.8802.8802.88000
01/11/182.8802.8802.8802.88000
01/10/182.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23