TWEKORTREASURY WINE ESTATES LIMITED09/05/2018
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/182.0802.0802.0802.08000
09/04/182.0802.0802.0802.08032,0000
09/03/182.4402.4402.4402.44000
08/31/182.4402.4402.4402.4401,0000
08/30/182.6002.6002.6002.6001,0000
08/29/182.7502.7502.7502.75000
08/28/182.7402.7502.7402.7505,5000
08/27/183.0503.0503.0503.05000
08/24/183.0503.0503.0503.05000
08/23/183.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83