TWEKORTREASURY WINE ESTATES LIMITED01/04/2017
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.225
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/171.2551.2551.2551.25500
01/03/171.2551.2551.2551.2553,5000
01/02/171.6351.6351.6351.63500
12/30/161.6351.6351.6351.63500
12/29/161.6351.6351.6351.63500
12/28/161.6351.6351.6351.63500
12/27/161.6351.6351.6351.63500
12/26/161.6351.6351.6351.63500
12/23/161.6351.6351.6351.63500
12/22/161.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53