TLSKOSTELSTRA CORPORATION LIMITED.05/23/17 15:39
LAST:

 0.2850
CHANGE:
 0.30
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
10,000
CHANGE(%):
50.86
PREV:
0.5800
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.28500.28500.28500.285010,0000
05/22/170.58000.58000.58000.580000
05/19/170.58000.58000.58000.580000
05/18/170.58000.58000.58000.580000
05/17/170.58000.58000.58000.580000
05/16/170.58000.58000.58000.580000
05/15/170.58000.58000.58000.580000
05/12/170.58000.58000.58000.580000
05/11/170.58000.58000.58000.580000
05/10/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05