TASOTASO01/19/2018
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06900.06900.06900.069000
01/18/180.06500.06900.06500.069014,4390
01/17/180.08200.08200.08200.082000
01/16/180.08200.08200.08200.082000
01/15/180.08200.08200.08200.082000
01/12/180.08200.08200.08200.082000
01/11/180.07500.08200.07500.0820281,6400
01/10/180.07500.07500.07500.075000
01/09/180.06500.07500.06500.075082,0000
01/08/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23