TASOTASO10/17/17 12:32
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0950
VOLUME:
37,340
CHANGE(%):
12.00
PREV:
0.0750
LOW:
0.0660
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06600.06600.06600.066037,3400
10/16/170.07500.07500.07500.075030,0000
10/13/170.08500.08500.08500.085030,0000
10/12/170.09100.09100.09100.091049,6360
10/11/170.08200.08200.08200.082000
10/10/170.08600.08600.08200.0820103,0000
10/09/170.08600.08600.08600.08605,5840
10/06/170.09500.09500.09500.095000
10/05/170.09500.09500.09500.095000
10/04/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02