TASOTASO03/23/18 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
1,638,178
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0090
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/180.01200.01200.00900.01201,638,1780
03/22/180.01200.01200.01200.012000
03/21/180.01300.01400.01200.0120365,5020
03/20/180.01400.01400.01200.0120391,0000
03/19/180.01600.01600.01400.0140120,0540
03/16/180.01500.01500.01500.0150100,0000
03/15/180.01400.01400.01400.014065,0000
03/14/180.01500.01500.01400.0140575,0000
03/13/180.01700.01700.01700.017000
03/12/180.01700.01700.01700.0170575,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83