TASOTASO07/24/17 15:05
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1750
VOLUME:
13,888
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14000.14000.14000.140013,8880
07/21/170.15000.15000.15000.150000
07/20/170.15000.15000.15000.150000
07/19/170.15000.15000.15000.150000
07/18/170.15000.15000.15000.150000
07/17/170.15000.15000.15000.150000
07/14/170.15000.15000.15000.150000
07/13/170.15000.15000.15000.150000
07/12/170.15000.15000.15000.150000
07/11/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43