TASOTASO01/17/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.14500.14500.14500.145000
01/16/170.14500.14500.14500.145000
01/13/170.14500.14500.14500.145000
01/12/170.14500.14500.14500.145000
01/11/170.14500.14500.14500.145000
01/10/170.14500.14500.14500.145000
01/09/170.14500.14500.14500.145000
01/06/170.14500.14500.14500.145000
01/05/170.14500.14500.14500.145000
01/04/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54