TYXTYRANNA RESOURCES LIMITED01/19/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02900.02900.02900.029000
01/18/170.02900.02900.02900.0290100,0000
01/17/170.02900.02900.02900.029073,3550
01/16/170.02600.02900.02600.0290685,7220
01/13/170.02700.02700.02600.0260191,3220
01/12/170.02700.02700.02500.0250514,1800
01/11/170.02800.02800.02800.0280196,7470
01/10/170.02600.02600.02600.026065,2580
01/09/170.02800.02800.02800.028000
01/06/170.02800.02800.02800.0280230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21