TYXTYRANNA RESOURCES LIMITED05/24/17 11:32
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
84,648
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02500.02500.02500.025084,6480
05/23/170.02600.02600.02600.02607,9840
05/22/170.02400.02400.02300.02301,154,4840
05/19/170.02400.02400.02400.024000
05/18/170.02400.02400.02400.024000
05/17/170.02400.02400.02400.024016,4310
05/16/170.02400.02400.02400.0240109,5850
05/15/170.02500.02500.02400.0240254,7790
05/12/170.02600.02600.02600.026040,0000
05/11/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10