TYXTYRANNA RESOURCES LIMITED08/16/19 11:53
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,591,168
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00500.00500.00500.00501,591,1680
08/15/190.00500.00500.00500.0050826,5550
08/14/190.00500.00500.00500.0050579,3950
08/13/190.00400.00500.00400.00502,407,9800
08/12/190.00500.00500.00500.0050740,4390
08/09/190.00500.00500.00500.0050200,0000
08/08/190.00500.00500.00500.005044,0470
08/07/190.00500.00500.00500.00502,108,8160
08/06/190.00500.00500.00500.00502,100,0000
08/05/190.00500.00500.00500.0050789,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83