TYXTYRANNA RESOURCES LIMITED10/18/17 10:09
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
1,014,616
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.01500.01500.01500.01501,014,6160
10/17/170.01500.01500.01500.0150789,7900
10/16/170.01500.01500.01500.0150123,5000
10/13/170.01500.01500.01500.01501,568,1960
10/12/170.01500.01500.01500.0150388,5000
10/11/170.01500.01500.01400.01501,325,7420
10/10/170.01500.01500.01500.0150924,7790
10/09/170.01500.01500.01400.0140598,5860
10/06/170.01500.01500.01500.01506,8480
10/05/170.01600.01600.01500.0150731,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05