EODData

MEMBERSHIP REGISTER LOG IN

ASX, TYX:

17 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0060		ASK:
0.0050		VOLUME:
218.4K
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00550.00600.00500.0060218.4K
16 Oct 250.00500.00600.00500.00551.04M
15 Oct 250.00550.00600.00550.0060768.5K
14 Oct 250.00500.00600.00500.00503.48M
13 Oct 250.00500.00600.00500.00601.13M
10 Oct 250.00600.00600.00600.0060261.9K
09 Oct 250.00600.00600.00550.006016.16M
08 Oct 250.00600.00600.00550.006014.41M
07 Oct 250.00600.00600.00550.006011.24M
06 Oct 250.00600.00600.00500.00601.06M

COMPANY PROFILE

Name:
About:Tyranna Resources Limited explores for and develops mineral properties in Australia and internationally. The company discovers and develops lithium deposits, and battery and critical minerals. It holds interests in Namibe Lithium Project covering 200 square kilometres located in Angola. The company was formerly known as IronClad Mining Limited and changed its name to Tyranna Resources Limited in July 2015. Tyranna Resources Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.tyrannaresources.com
ISIN:AU000000TYX5
FIGI:BBG000QFNZQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.013.4%
MA20:0.0113.2%
MA50:0.0050.0%
MA100:0.0053.8%
MA200:0.0033.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.0033.3%
Year High:0.0116.7%
Year Low:0.00100.0%
Volatility:54.65 

RECENT SPLITS

Date Ratio
06 Dec 20091-1