TYXTYRANNA RESOURCES LIMITED01/19/18 15:59
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
3,297,322
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02300.02300.02100.02103,297,3220
01/18/180.02300.02500.02200.02208,321,9750
01/17/180.02000.02200.02000.02108,318,0430
01/16/180.01900.02000.01900.0200584,0110
01/15/180.01900.02100.01900.02002,171,4160
01/12/180.01900.01900.01800.0190370,0120
01/11/180.01800.01900.01800.01801,242,3120
01/10/180.01800.01900.01800.01902,786,3930
01/09/180.01800.01800.01800.018035,0000
01/08/180.01900.01900.01800.0180666,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23