TYXTYRANNA RESOURCES LIMITED07/21/17 11:45
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
58,000
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02000.02000.02000.020058,0000
07/20/170.01900.01900.01900.0190294,5270
07/19/170.01800.01800.01800.0180168,1160
07/18/170.01800.01800.01800.0180146,7650
07/17/170.01800.01800.01800.0180108,7000
07/14/170.01700.01700.01700.017067,6210
07/13/170.01900.01900.01900.0190526,3150
07/12/170.01700.01900.01700.0190163,0730
07/11/170.01800.01800.01700.0180440,7470
07/10/170.01800.01800.01800.018031,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13