TYXTYRANNA RESOURCES LIMITED05/23/19 10:09
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
257,358
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.00500.00500.00500.0050257,3580
05/22/190.00500.00600.00500.0060382,5290
05/21/190.00400.00400.00400.004050,0000
05/20/190.00500.00500.00500.0050345,6860
05/17/190.00500.00500.00500.00501,718,1890
05/16/190.00500.00500.00500.005000
05/15/190.00500.00600.00500.0050917,8200
05/14/190.00500.00500.00500.00503,250,0740
05/13/190.00400.00400.00400.004010,4800
05/10/190.00400.00400.00400.0040842,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83