TYXTYRANNA RESOURCES LIMITED08/14/18 14:00
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,374,297
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.01400.01400.01300.01301,374,2970
08/13/180.01300.01500.01300.0140570,0770
08/10/180.01400.01400.01400.0140621,2630
08/09/180.01400.01400.01400.0140754,7840
08/08/180.01500.01500.01500.015040,0000
08/07/180.01500.01500.01500.0150500,0000
08/06/180.01600.01600.01400.0140823,9900
08/03/180.01400.01500.01400.01501,425,3330
08/02/180.01500.01500.01200.01402,588,2200
08/01/180.01400.01400.01400.014015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83