TYXTYRANNA RESOURCES LIMITED03/23/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0300
VOLUME:
2,885,171
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02800.03000.02800.02902,885,1710
03/22/170.02500.02800.02500.02801,049,5960
03/21/170.02400.02400.02400.024000
03/20/170.02400.02400.02400.0240101,0020
03/17/170.02400.02400.02400.0240171,4290
03/16/170.02400.02400.02400.024000
03/15/170.02400.02400.02400.0240141,0660
03/14/170.02400.02400.02400.024053,1740
03/13/170.02400.02400.02400.0240500,0000
03/10/170.02500.02500.02400.0240205,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03