TWEKOPTREASURY WINE ESTATES LIMITED06/25/18 13:59
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.620
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.0802.0802.0802.0804,0000
06/22/182.0802.0802.0802.08012,5000
06/21/183.3103.3103.3103.31000
06/20/183.3103.3103.3103.31000
06/19/183.3103.3103.3103.31000
06/18/183.3103.3103.3103.31000
06/15/183.3103.3103.3103.3104,0000
06/14/183.5503.5503.4603.46012,5000
06/13/184.1104.1104.1104.11000
06/12/184.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83