TWEKOPTREASURY WINE ESTATES LIMITED08/21/17 12:59
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
2.100
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.3601.3601.3601.3601,5000
08/18/171.3601.3601.3601.36037,5000
08/17/171.9751.9751.4851.48525,5000
08/16/172.2502.2502.2502.2503,0000
08/15/172.2202.2202.2202.22000
08/14/172.2202.2202.2202.22000
08/11/172.2202.2202.2202.2201,5000
08/10/172.1202.1202.1202.12000
08/09/172.1202.1202.1202.12000
08/08/172.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17