TWEKOPTREASURY WINE ESTATES LIMITED07/24/2017
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8901.8901.8901.89000
07/21/171.8901.8901.8901.89000
07/20/171.8901.8901.8901.89000
07/19/171.8901.8901.8901.89000
07/18/171.8901.8901.8901.89000
07/17/171.8901.8901.8901.8902,5000
07/14/171.7701.7951.7701.79520,0000
07/13/171.7701.7701.7701.7702,5000
07/12/172.7502.7502.7502.75000
07/11/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53