ASX, TWEKOP End of Day and Historical Share Prices []

13 Feb 2026

LAST: 4.600	CHANGE: 2.08	OPEN: 4.600	HIGH: 4.600	ASK: 3.580	VOLUME: 866
LAST: 4.600	CHG(%): 82.54	PREV: 2.520	LOW: 4.600	BID: 3.570

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.600	4.600	4.600	4.600	866
12 Feb 26	2.520	2.520	2.520	2.520	0
11 Feb 26	2.520	2.520	2.520	2.520	0
10 Feb 26	2.520	2.520	2.520	2.520	0
09 Feb 26	2.520	2.520	2.520	2.520	0
06 Feb 26	2.520	2.520	2.520	2.520	0
05 Feb 26	2.520	2.520	2.520	2.520	0
04 Feb 26	2.520	2.520	2.520	2.520	0
03 Feb 26	2.520	2.520	2.520	2.520	0
02 Feb 26	2.520	2.520	2.520	2.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600