EODData

ASX, TWEKOP:

02 Dec 2025
LAST:

1.730

CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
3.580
VOLUME:
0
CHG(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
3.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.7301.7301.7301.7300
01 Dec 251.7301.7301.7301.730590
28 Nov 253.6603.6603.6603.6600
27 Nov 253.6603.6603.6603.6600
26 Nov 253.6603.6603.6603.6600
25 Nov 253.6603.6603.6603.6600
24 Nov 253.6603.6603.6603.6600
21 Nov 253.6603.6603.6603.6600
20 Nov 253.6603.6603.6603.6600
19 Nov 253.6603.6603.6603.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.8966.9%
MA10:3.2789.2%
MA20:3.47100.4%
MA50:3.58107.1%
MA100:3.62109.3%
MA200:3.64110.4%
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.53 
ATR:0.14 
Week High:3.66111.6%
Week Low:1.730.0%
Month High:3.66111.6%
Month Low:1.73110.4%
Year High:3.66111.6%
Year Low:1.730.0%