TWEKOPTREASURY WINE ESTATES LIMITED05/23/2017
LAST:

 3.040
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.040
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.040
LOW:
3.040
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0403.0403.0403.04000
05/22/173.0403.0403.0403.04000
05/19/173.1403.1403.0403.0405,0000
05/18/173.1203.1203.1203.12013,7000
05/17/173.0303.0303.0203.0207,5000
05/16/172.8902.8902.8902.89000
05/15/172.6902.8902.6902.89031,5000
05/12/172.8702.8702.8702.87010,0000
05/11/171.8401.8401.8401.84000
05/10/171.8401.8401.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05