TWEKOPTREASURY WINE ESTATES LIMITED02/05/2018
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/181.9501.9501.9501.95000
02/02/181.9501.9501.9501.9502,0000
02/01/182.4802.4802.4802.48000
01/31/182.8402.8402.4802.48012,0000
01/30/182.7202.7202.7202.7202,5000
01/29/182.4902.4902.4902.4902,5000
01/26/182.8102.8102.8102.81000
01/25/182.7902.8102.7902.81010,0000
01/24/182.8402.8402.8402.84000
01/23/182.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23