TWEKOPTREASURY WINE ESTATES LIMITED11/27/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/181.6001.6001.6001.60000
11/26/181.6001.6001.6001.6008000
11/23/182.1202.1202.1202.12000
11/22/182.1202.1202.1202.1208000
11/21/184.2904.2904.2904.29000
11/20/184.2904.2904.2904.29000
11/19/184.2904.2904.2904.29000
11/16/184.2904.2904.2904.29000
11/15/184.2904.2904.2904.29000
11/14/184.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83