TDO3D Oil Ltd10/15/18 15:33
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
718,181
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.11500.12000.11000.1100718,1810
10/12/180.11000.12000.11000.1200242,3230
10/11/180.12000.12500.11500.1150415,9580
10/10/180.13500.13500.13000.130047,2770
10/09/180.13000.14000.13000.1400134,5190
10/08/180.13500.13500.13000.1300132,2840
10/05/180.13500.14500.13500.1400607,6360
10/04/180.12500.13500.12500.1350319,8330
10/03/180.13000.13000.12500.1250120,1700
10/02/180.12500.14500.12500.1350182,6310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83