TDO3D Oil Ltd12/06/19 11:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.09500.09500.09500.0950140,0000
12/05/190.09500.09500.09500.095000
12/04/190.09500.09500.09500.095000
12/03/190.09500.09500.09500.095021,0000
12/02/190.08500.09300.08500.0930662,3510
11/29/190.08500.08500.08500.085000
11/28/190.08900.09000.08500.0850127,6400
11/27/190.08500.08500.08000.0850227,8930
11/26/190.08500.08500.08500.085066,5110
11/25/190.08600.08600.08600.086000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83