TDO3D Oil Ltd07/18/18 12:51
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0650
VOLUME:
521,768
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.06500.07000.06500.0650521,7680
07/17/180.06500.06500.06500.065000
07/16/180.05900.06500.05900.0650125,2660
07/13/180.05900.05900.05900.059000
07/12/180.05900.05900.05900.059000
07/11/180.05900.05900.05900.059025,0000
07/10/180.05700.05700.05700.057000
07/09/180.05700.05700.05700.05702,0000
07/06/180.05300.05300.05300.053000
07/05/180.05300.05300.05300.053000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83