TDO3D Oil Ltd10/18/17 10:09
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
196,143
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.07000.07000.07000.0700196,1430
10/17/170.07000.07000.07000.070000
10/16/170.07000.07000.07000.070013,8570
10/13/170.07200.07200.06800.0700110,3060
10/12/170.06500.07200.06500.0720689,8730
10/11/170.06800.06800.06800.06806,6500
10/10/170.07000.07000.07000.070000
10/09/170.07000.07000.07000.0700405,0000
10/06/170.07400.07500.06800.0680194,6000
10/05/170.06200.07300.06200.0700310,5740
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16