EODData

MEMBERSHIP REGISTER LOG IN

ASX, TKM: Trek Metals Ltd.

18 Jun 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0670		VOLUME:
554.1K
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1900		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.20000.20000.19000.1950554.1K
17 Jun 260.21500.21500.19500.19501.32M
16 Jun 260.18500.21500.18500.21003.84M
15 Jun 260.19000.19500.18000.18001.67M
12 Jun 260.19000.19500.18750.1900727.6K
11 Jun 260.19000.19000.17500.1800343.2K
10 Jun 260.18500.20000.17500.19001.15M
09 Jun 260.19000.19000.17500.18501.52M
05 Jun 260.17500.18000.16750.1800912.7K
04 Jun 260.17000.18000.16500.1800413.3K

PROFILE

Name:Trek Metals Ltd.
About:Trek Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for gold, manganese, lithium, copper, nickel, base metals, uranium, and rare earth element deposits. The company was formerly known as Zambezi Resources Limited and changed its name to Trek Metals Limited in January 2017. Trek Metals Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:2 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://trekmetals.com.au
ISIN:AU000000TKM7
FIGI:BBG000RLCDS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.58 
Price to Sales:119.02 
Price to Book:7.17 
Operating Margin:-0.57 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:368.8K 
Shares:714.76M 
Market Cap:139.38M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.193.4%
MA20:0.1810.3%
MA50:0.188.9%
MA100:0.1712.7%
MA200:0.1263.7%
STO9:42.86
STO14:60.00
RSI14:60.87 
WPR14:-33.33
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.2210.3%
Week Low:0.1811.4%
Month High:0.2210.3%
Month Low:0.1463.7%
Year High:0.2317.9%
Year Low:0.04387.5%
Volatility:23.98 

RECENT SPLITS

Date Ratio
06 Oct 20191-8
22 Aug 20161-4
04 Dec 20131-100