TKMTREK METALS LIMITED08/07/20 14:49
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0600
VOLUME:
675,716
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.05800.05900.05500.0550675,7160
08/06/200.05900.06000.05800.0580578,3360
08/05/200.05700.06000.05600.0570557,3190
08/04/200.05500.05500.05300.05503,443,0420
08/03/200.06100.06200.05500.05701,022,9030
07/31/200.06200.06200.06000.0600599,6650
07/30/200.06300.06300.06200.0620156,2520
07/29/200.06600.06600.06200.06301,830,1750
07/28/200.06700.07100.06600.06601,583,9710
07/27/200.06800.06900.06600.0660852,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83