TKMTREK METALS LIMITED06/18/18 11:24
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
96,319
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01900.02000.01900.020096,3190
06/15/180.02000.02000.01900.0200224,5730
06/14/180.02000.02000.02000.0200460,0000
06/13/180.01900.01900.01900.0190213,4620
06/12/180.01900.02100.01900.0200982,5600
06/08/180.02000.02000.01900.0190220,9560
06/07/180.02000.02000.02000.0200760,3440
06/06/180.02000.02000.02000.020000
06/05/180.02000.02000.02000.0200301,8770
06/04/180.02000.02000.02000.02001,448,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83