TKM06/24/2025
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0890
VOLUME:
827,546
CHANGE(%):
10.87
PREV:
0.0920
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.09800.10000.09100.09601,059,5330
07/10/250.10500.11000.09800.09801,244,9080
07/09/250.09700.10500.09300.1000786,4350
07/08/250.11000.11500.09700.09702,153,2240
07/07/250.10500.11000.10000.1100742,8110
07/04/250.10500.11000.10000.1000898,4730
07/03/250.10000.10500.09600.1000676,8470
07/02/250.09900.10000.09600.09601,081,2640
07/01/250.11000.11000.09700.09801,488,4330
06/30/250.09100.10000.09100.10001,985,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57