T3D333D LIMITED05/29/17 13:32
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
62,500
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00700.00700.00700.007062,5000
05/26/170.00800.00800.00800.008000
05/25/170.00800.00800.00800.008000
05/24/170.00800.00800.00800.008000
05/23/170.00800.00800.00800.008000
05/22/170.00800.00800.00800.0080520,0000
05/19/170.00700.00800.00700.0080318,7500
05/18/170.00800.00800.00800.008000
05/17/170.00800.00800.00800.0080203,4400
05/16/170.00800.00800.00800.0080240,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24