T3D333D LIMITED01/24/17 15:14
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0170
VOLUME:
280,000
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01700.01800.01500.0160280,0000
01/23/170.01400.01500.01400.0140137,3870
01/20/170.01500.01500.01400.0140146,5990
01/19/170.01500.01500.01500.015066,6660
01/18/170.01500.01500.01400.0140413,5100
01/17/170.01500.01500.01500.0150278,9170
01/16/170.01600.01600.01500.0150609,3000
01/13/170.01600.01600.01600.0160178,2490
01/12/170.01600.01600.01600.0160746,7000
01/11/170.01600.01600.01600.0160295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22