T3D333D LIMITED01/19/18 10:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
895,204
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00600.00600.00600.0060895,2040
01/18/180.00600.00600.00600.006000
01/17/180.00600.00600.00600.0060321,2580
01/16/180.00700.00700.00700.007000
01/15/180.00700.00700.00700.007000
01/12/180.00600.00700.00600.00702,280,5060
01/11/180.00700.00700.00600.00701,900,3840
01/10/180.00600.00600.00600.00601,600,0000
01/09/180.00500.00500.00500.0050150,0000
01/08/180.00500.00500.00500.0050295,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23