EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRA:

29 Oct 2025
LAST:

6.290

CHANGE:
 0.00		OPEN:
6.290		HIGH:
6.290		ASK:
6.500		VOLUME:
0
CHG(%):
0.00		PREV:
6.290		LOW:
6.290		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 256.2906.2906.2906.2900
28 Oct 256.2906.2906.2906.2900
27 Oct 256.2906.2906.2906.2900
24 Oct 256.2906.2906.2906.2900
23 Oct 256.2906.2906.2906.2901
22 Oct 255.9605.9605.9605.9600
21 Oct 255.9605.9605.9605.9600
20 Oct 255.9605.9605.9605.9600
17 Oct 255.9605.9605.9605.9600
16 Oct 255.9605.9605.9605.9600

COMPANY PROFILE

Name:
About:Turners Automotive Group Limited engages in the automotive retail business in New Zealand and Australia. It operates through Auto Retail, Finance, Insurance, and Credit Management segments. The Auto Retail segment engages in remarketing of motor vehicles, trucks, heavy machinery, and commercial goods; and purchasing goods for sale. The Finance segment provides asset-based finance to consumers and SMEs. The Insurance segment markets and administers a range of life and consumer insurance products. The Credit Management segment provides collection, credit management, and debt recovery services to the corporate and SME sectors. It is also involved in the vehicle subscription, auction, property, and trustee businesses, as well as in the turners servicing and repair business. The company was formerly known as Turners Limited and changed its name to Turners Automotive Group Limited in May 2017. Turners Automotive Group Limited was incorporated in 1984 and is based in Auckland, New Zealand.
Address:70 Shortland Street, Auckland, New Zealand, 1140
Website:https://www.turnersautogroup.co.nz
ISIN:NZVNLE0001S1
FIGI:BBG00GBGCF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
EPS Ratio:0.38 
DivYield:0.05 
Div/Share:0.29 
Price to Book:1.79 
Price to Sales:1.35 
EBITDA:65.42M 
Shares:89.89M 
Market Cap:565.43M 

TECHNICAL INDICATORS

MA5:6.290.0%
MA10:6.132.7%
MA20:6.044.1%
MA50:5.808.4%
MA100:5.4615.2%
MA200:5.1921.3%
STO9:100.00 
STO14:100.00 
MTM14:0.33
ROC14:0.06 
ATR:0.02 
Week High:6.290.0%
Week Low:5.965.5%
Month High:6.290.0%
Month Low:5.9621.3%
Year High:6.290.0%
Year Low:4.1750.8%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
09 Apr 2025$0.06
08 Jan 2025$0.06
10 Oct 2024$0.05
17 Jul 2024$0.07
10 Mar 2024$0.06
07 Jan 2024$0.06
09 Oct 2023$0.06
10 Jul 2023$0.07
14 Apr 2023$0.06