TRATURNERS AUTOMOTIVE GROUP LIMITED07/13/20 11:22
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.160
ASK:
2.140
VOLUME:
900
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.160
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.1602.1602.1602.1609000
07/10/202.1502.1502.1502.15000
07/09/202.1502.1502.1502.1507,9510
07/08/202.1502.1502.1502.1504650
07/07/202.1502.1502.1502.15000
07/06/202.1502.1502.1502.1507880
07/03/202.0002.0002.0002.00000
07/02/202.0002.0002.0002.00000
07/01/202.0002.0002.0002.00000
06/30/202.0002.0002.0002.000470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83