EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRA: Turners Automotive Group Ltd.

09 Dec 2025
LAST:

7.080

CHANGE:
 0.15		OPEN:
7.080		HIGH:
7.080		ASK:
6.500		VOLUME:
79
CHG(%):
2.16		PREV:
6.930		LOW:
7.080		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.0807.0807.0807.08079
08 Dec 256.9306.9306.9306.9300
05 Dec 256.9306.9306.9306.9300
04 Dec 256.9306.9306.9306.930199
03 Dec 256.8506.8506.8506.8500
02 Dec 256.8506.8506.8506.8500
01 Dec 256.8506.8506.8506.8500
28 Nov 256.8506.8506.8506.85020
27 Nov 256.7606.7606.7606.7600
26 Nov 256.7606.7606.7606.7600

PROFILE

Name:Turners Automotive Group Ltd.
About:Turners Automotive Group Limited engages in the automotive retail business in New Zealand and Australia. It operates through Auto Retail, Finance, Insurance, and Credit Management segments. The Auto Retail segment engages in remarketing of motor vehicles, trucks, heavy machinery, and commercial goods; and purchasing goods for sale. The Finance segment provides asset-based finance to consumers and SMEs. The Insurance segment markets and administers a range of life and consumer insurance products. The Credit Management segment provides collection, credit management, and debt recovery services to the corporate and SME sectors. It is also involved in the vehicle subscription, auction, property, and trustee businesses, as well as in the turners servicing and repair business. The company was formerly known as Turners Limited and changed its name to Turners Automotive Group Limited in May 2017. Turners Automotive Group Limited was incorporated in 1984 and is based in Auckland, New Zealand.
Address:70 Shortland Street, Auckland, New Zealand, 1140
Website:https://www.turnersautogroup.co.nz
ISIN:NZVNLE0001S1
FIGI:BBG00GBGCF54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Price to Sales:1.40 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.38 
DivYield:0.05 
Div/Share:0.29 
Revenue:360.3M 
EBITDA:80.98M 
Shares:89.89M 
Market Cap:636.45M 

TECHNICAL INDICATORS

MA5:6.942.0%
MA10:6.882.9%
MA20:6.823.9%
MA50:6.4310.1%
MA100:5.9319.4%
MA200:5.4629.6%
STO9:100.00 
STO14:100.00 
MTM14:0.33
ROC14:0.05 
ATR:0.02 
Week High:7.080.0%
Week Low:6.853.4%
Month High:7.080.0%
Month Low:6.7329.6%
Year High:7.080.0%
Year Low:4.6352.9%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
12 Oct 2025$0.06
11 Jul 2025$0.08
09 Apr 2025$0.06
08 Jan 2025$0.06
10 Oct 2024$0.05
17 Jul 2024$0.07
10 Mar 2024$0.06
07 Jan 2024$0.06
09 Oct 2023$0.06
10 Jul 2023$0.07