ASX, TLSKOZ End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.6450	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.5850

Period:

Date	Open	High	Low	Close
18 Aug 26	0.8850	0.8850	0.8850	0.8850
17 Aug 26	0.8850	0.8850	0.8850	0.8850
14 Aug 26	0.8850	0.8850	0.8850	0.8850
13 Aug 26	0.8850	0.8850	0.8850	0.8850
12 Aug 26	0.8850	0.8850	0.8850	0.8850
11 Aug 26	0.8850	0.8850	0.8850	0.8850
10 Aug 26	0.8850	0.8850	0.8850	0.8850
07 Aug 26	0.8850	0.8850	0.8850	0.8850
06 Aug 26	0.8850	0.8850	0.8850	0.8850
05 Aug 26	0.8850	0.8850	0.8850	0.8850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850