ASX, TLSKOZ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.6450	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.5850

Period:

Date	Open	High	Low	Close
12 Jun 26	0.8850	0.8850	0.8850	0.8850
11 Jun 26	0.8850	0.8850	0.8850	0.8850
10 Jun 26	0.8850	0.8850	0.8850	0.8850
09 Jun 26	0.8850	0.8850	0.8850	0.8850
05 Jun 26	0.8850	0.8850	0.8850	0.8850
04 Jun 26	0.8850	0.8850	0.8850	0.8850
03 Jun 26	0.8850	0.8850	0.8850	0.8850
02 Jun 26	0.8850	0.8850	0.8850	0.8850
01 Jun 26	0.8850	0.8850	0.8850	0.8850
29 May 26	0.8850	0.8850	0.8850	0.8850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850