TSLTITANIUM SANDS LIMITED12/11/19 10:59
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
299,295
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.02000.02000.02000.0200299,2950
12/10/190.02000.02000.02000.0200137,8970
12/09/190.02000.02200.02000.0220159,2400
12/06/190.02000.02000.02000.0200170,7050
12/05/190.02000.02000.02000.0200187,1230
12/04/190.02000.02000.02000.0200800,0000
12/03/190.02100.02100.02000.020078,2600
12/02/190.02000.02000.02000.020039,0910
11/29/190.01900.01900.01900.019000
11/28/190.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83