TSLTITANIUM SANDS LIMITED05/21/19 13:46
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
192,045
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01500.01500.01400.0140192,0450
05/20/190.01700.01700.01700.0170204,1450
05/17/190.01600.01600.01600.0160100,0000
05/16/190.01600.01600.01600.016049,3290
05/15/190.01500.01500.01500.0150112,4950
05/14/190.01900.01900.01900.019000
05/13/190.01900.01900.01900.019000
05/10/190.01900.01900.01900.0190634,0350
05/09/190.01700.01900.01700.0190548,9220
05/08/190.01500.01500.01500.015029,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83