TLSTelstra Corporation Ltd03/24/17 16:10
LAST:

 4.590
CHANGE:
 0.07
OPEN:
4.540
HIGH:
4.600
ASK:
4.600
VOLUME:
20,875,387
CHANGE(%):
1.55
PREV:
4.520
LOW:
4.530
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5404.6004.5304.59020,875,3870
03/23/174.5504.5504.5004.52044,802,2200
03/22/174.5904.5904.5404.55032,600,7460
03/21/174.6504.6604.6004.61029,300,6560
03/20/174.7304.7504.6304.66027,754,5860
03/17/174.7604.7704.7104.76036,378,2910
03/16/174.7104.7504.7104.75039,679,6420
03/15/174.6604.7204.6504.69019,929,7350
03/14/174.6704.6804.6404.66021,238,7410
03/13/174.6304.6704.6104.65020,039,7270
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.50 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13