TLSTelstra Corporation Ltd01/20/17 16:11
LAST:

 5.140
CHANGE:
 0.00
OPEN:
5.140
HIGH:
5.160
ASK:
5.150
VOLUME:
10,324,664
CHANGE(%):
0.00
PREV:
5.140
LOW:
5.120
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1405.1605.1205.14010,324,6640
01/19/175.1805.1805.1205.14013,175,4600
01/18/175.1805.1805.1355.17018,345,8540
01/17/175.2305.2305.1855.20025,130,3190
01/16/175.2405.2605.2205.24013,122,2050
01/13/175.2505.2505.2005.22015,805,6690
01/12/175.2605.2855.2305.25019,986,7600
01/11/175.2205.2605.2105.24045,044,6790
01/10/175.2605.2705.2105.23021,882,8850
01/09/175.2805.2905.2605.28042,477,6330
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.70 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71