TLSTelstra Corporation Ltd06/22/18 16:11
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.710
ASK:
2.680
VOLUME:
65,739,258
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.640
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.7002.7102.6402.68065,739,2580
06/21/182.7802.7902.7102.72074,382,0170
06/20/182.7602.7802.6952.770124,013,1490
06/19/182.8802.9102.8602.91038,750,2100
06/18/182.9702.9702.8602.87042,435,0800
06/15/182.9302.9802.9302.94078,493,4140
06/14/182.7802.9052.7802.90057,412,9970
06/13/182.7502.7702.7402.76029,850,7270
06/12/182.7802.7952.7502.76032,084,6940
06/08/182.7802.8052.7652.77019,261,0450
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.70 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83