TLSTelstra Corporation Ltd09/21/18 15:59
LAST:

 3.150
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.190
ASK:
3.160
VOLUME:
39,627,982
CHANGE(%):
0.32
PREV:
3.140
LOW:
3.130
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.1303.1903.1303.15039,627,9820
09/20/183.1403.1703.1303.14035,371,4640
09/19/183.2003.2303.1503.16037,781,8260
09/18/183.2403.2803.2003.21031,623,0250
09/17/183.1803.2503.1703.24040,599,4190
09/14/183.1903.2003.1653.19022,406,8080
09/13/183.1603.1953.1503.17028,001,2470
09/12/183.1903.2003.1403.18026,920,4170
09/11/183.1303.2153.1203.20037,090,4570
09/10/183.1103.1303.0903.11020,823,2150
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.60 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83