TLSTelstra Corporation Ltd08/16/19 16:11
LAST:

 3.770
CHANGE:
 0.10
OPEN:
3.850
HIGH:
3.860
ASK:
3.770
VOLUME:
52,296,680
CHANGE(%):
2.58
PREV:
3.870
LOW:
3.650
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8503.8603.6503.77052,296,6800
08/15/193.8803.9103.8503.87040,994,7900
08/14/193.9303.9403.8803.94022,625,6560
08/13/193.9203.9403.9003.93025,306,4340
08/12/193.9503.9603.9003.93024,367,1930
08/09/193.9804.0103.9503.98032,269,9470
08/08/193.9003.9903.8853.99046,507,8390
08/07/193.8403.9103.8403.90027,557,4180
08/06/193.7903.8703.7803.83036,834,9230
08/05/193.9703.9803.9203.93020,417,3650
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.71 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83