TLSTelstra Corporation Ltd01/17/19 16:11
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.940
ASK:
2.920
VOLUME:
14,530,649
CHANGE(%):
0.34
PREV:
2.930
LOW:
2.900
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.9402.9402.9002.92014,530,6490
01/16/192.8902.9402.8902.93021,956,0670
01/15/192.9302.9302.8802.90016,116,2100
01/14/192.9302.9802.9002.92028,200,5280
01/11/192.9002.9402.8852.93016,515,4890
01/10/192.9102.9202.8802.89015,867,4380
01/09/192.9002.9302.8902.91018,739,8540
01/08/192.8502.9402.8502.90030,429,4060
01/07/192.8802.9152.8502.85015,407,6670
01/04/192.8502.9002.8302.89022,463,2480
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.60 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83