TLSTelstra Corporation Ltd02/20/18 16:11
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.450
ASK:
3.450
VOLUME:
27,378,027
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.415
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.4303.4503.4153.44027,378,0270
02/19/183.4403.4603.4203.44018,418,4630
02/16/183.4703.4853.4303.43026,312,4140
02/15/183.4203.5003.4203.45026,042,8080
02/14/183.4903.5003.4303.43027,008,3750
02/13/183.4703.5203.4653.48024,376,3920
02/12/183.5003.5003.4303.45033,147,5780
02/09/183.5103.5203.4903.49023,525,3230
02/08/183.4903.5703.4903.56022,698,5980
02/07/183.5403.5703.5003.50027,375,5750
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.34 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23