TLSTelstra Corporation Ltd07/26/17 15:59
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.120
ASK:
4.110
VOLUME:
20,862,649
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.090
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.1004.1204.0904.10020,862,6490
07/25/174.1304.1404.0904.09024,434,3760
07/24/174.1004.1304.0904.13020,700,1170
07/21/174.0904.1304.0804.10019,175,9260
07/20/174.1004.1404.1004.10035,348,0750
07/19/174.1604.1704.0654.11052,980,9920
07/18/174.2104.2304.1804.18028,010,6610
07/17/174.2904.2954.2204.22031,560,0530
07/14/174.3004.3104.2804.30029,892,7310
07/13/174.3504.3704.3104.31028,774,1030
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.00 - 5.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33