TLSTelstra Corporation Ltd05/26/17 16:11
LAST:

 4.480
CHANGE:
 0.02
OPEN:
4.460
HIGH:
4.490
ASK:
4.490
VOLUME:
25,152,519
CHANGE(%):
0.44
PREV:
4.500
LOW:
4.430
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4604.4904.4304.48025,152,5190
05/25/174.4604.5004.4554.50023,828,2660
05/24/174.4904.5004.4704.48514,719,4700
05/23/174.5004.5004.4604.48025,517,2890
05/22/174.4204.5004.4204.49028,885,5600
05/19/174.3904.4404.3804.43017,783,5510
05/18/174.3704.4254.3554.41027,775,2480
05/17/174.3904.4054.3754.40018,383,8120
05/16/174.4104.4404.3754.42025,129,6210
05/15/174.3604.4104.3504.40029,878,8140
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.00 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03