TLSTelstra Corporation Ltd11/17/17 16:10
LAST:

 3.450
CHANGE:
 0.02
OPEN:
3.450
HIGH:
3.475
ASK:
3.460
VOLUME:
18,486,816
CHANGE(%):
0.58
PREV:
3.430
LOW:
3.430
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.4503.4753.4303.45018,486,8160
11/16/173.4203.4403.4053.43029,746,6640
11/15/173.4303.4403.4103.42023,501,2890
11/14/173.4603.4603.4203.42042,259,1670
11/13/173.4603.4703.4453.46020,406,0680
11/10/173.4603.4703.4403.46022,162,8360
11/09/173.4503.4703.4403.47031,792,8310
11/08/173.4603.4803.4503.46025,352,9010
11/07/173.4903.4903.4603.47021,813,2620
11/06/173.5003.5003.4703.49016,290,0790
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.37 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23