TLSTelstra Corporation Ltd12/12/19 15:57
LAST:

 3.690
CHANGE:
 0.08
OPEN:
3.760
HIGH:
3.760
ASK:
3.700
VOLUME:
24,902,599
CHANGE(%):
2.12
PREV:
3.770
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.7603.7603.6803.69024,902,5990
12/11/193.7403.7703.7253.77031,079,3500
12/10/193.7003.7353.6903.71016,072,3470
12/09/193.7203.7603.7103.72018,240,5780
12/06/193.7003.7203.6803.70010,969,3700
12/05/193.7403.7603.6803.69027,537,4440
12/04/193.6603.7103.6403.65042,866,9370
12/03/193.8003.8103.7103.73042,376,2710
12/02/193.8603.8903.8403.85026,964,7200
11/29/193.8803.8903.8103.86036,224,9040
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:2.71 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83