TLSKOMTELSTRA CORPORATION LIMITED.03/24/2017
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.61500.61500.61500.615000
03/23/170.63500.63500.61500.615031,0000
03/22/170.65500.65500.65500.65501,5260
03/21/170.74000.74000.74000.740000
03/20/170.74000.74000.74000.740000
03/17/170.74000.74000.74000.740000
03/16/170.74000.74000.74000.740000
03/15/170.74000.74000.74000.740000
03/14/170.74000.74000.74000.740000
03/13/170.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19