TLSKOMTELSTRA CORPORATION LIMITED.04/20/17 10:03
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2500
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.18000.18000.18000.1800100,0000
04/19/170.18000.18000.18000.180058,5260
04/18/170.20000.20000.20000.200040,0000
04/17/170.25500.25500.25500.255000
04/14/170.25500.25500.25500.255000
04/13/170.24500.31000.23500.2550131,5000
04/12/170.37000.37000.27000.3300212,4690
04/11/170.66000.66000.66000.660000
04/10/170.66000.66000.66000.660000
04/07/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02