ASX, TLSKOY End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.6800	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.6700

Period:

Date	Open	High	Low	Close
16 Mar 26	0.7550	0.7550	0.7550	0.7550
13 Mar 26	0.7550	0.7550	0.7550	0.7550
12 Mar 26	0.7550	0.7550	0.7550	0.7550
11 Mar 26	0.7550	0.7550	0.7550	0.7550
10 Mar 26	0.7550	0.7550	0.7550	0.7550
09 Mar 26	0.7550	0.7550	0.7550	0.7550
06 Mar 26	0.7550	0.7550	0.7550	0.7550
05 Mar 26	0.7550	0.7550	0.7550	0.7550
04 Mar 26	0.7550	0.7550	0.7550	0.7550
03 Mar 26	0.7550	0.7550	0.7550	0.7550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550