TLSKOJTELSTRA CORPORATION LIMITED.02/24/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.31500.31500.31500.315000
02/23/170.34000.34000.31500.315030,0010
02/22/170.33500.33500.33500.335000
02/21/170.33500.33500.33500.335000
02/20/170.36500.36500.33500.335050,0000
02/17/170.34500.34500.33500.335033,0000
02/16/170.45500.45500.43000.4300103,0000
02/15/170.59500.59500.59500.595000
02/14/170.59500.59500.59500.595000
02/13/170.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62