TLSKOJTELSTRA CORPORATION LIMITED.03/06/17 11:28
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3050
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.22000.22000.22000.22007,0000
03/03/170.22000.22000.22000.2200188,7700
03/02/170.29000.29000.29000.290000
03/01/170.27000.29000.27000.290012,7690
02/28/170.31000.31000.31000.310030,0000
02/27/170.31500.31500.31500.315000
02/24/170.31500.31500.31500.315000
02/23/170.34000.34000.31500.315030,0010
02/22/170.33500.33500.33500.335000
02/21/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41