TECHTECH05/24/19 15:59
LAST:

 74.75		CHANGE:
 0.77		OPEN:
74.69		HIGH:
74.80		ASK:
74.80		VOLUME:
2,029
CHANGE(%):
1.02		PREV:
75.52		LOW:
74.50		BID:
74.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1974.6974.8074.5074.752,0290
05/23/1975.9475.9475.4575.521,8000
05/22/1976.1476.2776.0876.172,1430
05/21/1975.2275.6875.0675.681,9860
05/20/1977.0077.0776.4276.425,7960
05/17/1977.7778.0577.6177.762,6640
05/16/1977.1477.1476.7376.753,5490
05/15/1976.3376.7276.1576.642,1710
05/14/1974.8575.6274.6575.303,4960
05/13/1977.1177.1176.8176.845,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:60.43 - 81.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83