TECHTECH08/20/19 15:13
LAST:

 73.43
CHANGE:
 0.43
OPEN:
73.45
HIGH:
73.49
ASK:
75.00
VOLUME:
1,682
CHANGE(%):
0.59
PREV:
73.00
LOW:
73.25
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1973.4573.4973.2573.431,6820
08/19/1972.7873.0672.7873.001,6360
08/16/1971.8571.8971.7471.754,2820
08/15/1972.4772.4772.0072.168,4920
08/14/1973.6974.1873.6974.081,1830
08/13/1973.1873.3572.9973.019940
08/12/1973.5073.5873.4473.581,3520
08/09/1974.0374.1373.5173.581,3790
08/08/1972.8973.3772.7873.371,1710
08/07/1972.8673.2972.5073.102,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:60.43 - 81.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83