TECHTECH08/17/18 15:23
LAST:

 69.92
CHANGE:
 0.08
OPEN:
70.00
HIGH:
70.00
ASK:
75.00
VOLUME:
5,245
CHANGE(%):
0.11
PREV:
69.84
LOW:
69.82
BID:
69.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1870.0070.0069.8269.925,2450
08/16/1869.8370.3669.7469.849,9070
08/15/1870.6470.6770.4970.633,1820
08/14/1870.1770.2270.0770.214,0470
08/13/1870.5870.5869.6769.756,1810
08/10/1869.8270.0069.7969.9518,0080
08/09/1869.4469.5269.3869.484,8030
08/08/1869.7569.7569.4469.449,3010
08/07/1869.6369.6369.4169.414,8790
08/06/1869.3169.7769.0069.405,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 73.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83