TECHETFS Global Core Infrastructure07/13/20 16:10
LAST:

 84.98
CHANGE:
 0.58
OPEN:
85.00
HIGH:
85.50
ASK:
85.85
VOLUME:
26,020
CHANGE(%):
0.69
PREV:
84.40
LOW:
84.76
BID:
84.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2085.0085.5084.7684.9826,0200
07/10/2084.8184.8184.0984.405,9770
07/09/2084.9984.9983.3883.5810,7840
07/08/2083.3083.3382.4982.494,2980
07/07/2084.0084.0183.0583.089,3150
07/06/2083.0083.8782.6783.618,5550
07/03/2083.5083.5082.2182.434,1450
07/02/2082.4082.8282.2382.426,9750
07/01/2082.6582.6582.0082.236,2470
06/30/2083.9683.9681.3981.4630,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:63.22 - 93.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83