TECHTECH02/22/19 15:40
LAST:

 72.86
CHANGE:
 0.05
OPEN:
72.72
HIGH:
72.86
ASK:
73.00
VOLUME:
1,662
CHANGE(%):
0.07
PREV:
72.91
LOW:
72.61
BID:
71.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1972.7272.8672.6172.861,6620
02/21/1972.1872.9172.1072.911,3840
02/20/1972.3072.3071.9571.951,9200
02/19/1972.5072.8272.4072.771,3460
02/18/1972.6772.7072.2272.421,3530
02/15/1971.9072.2171.9071.951,9170
02/14/1972.4172.5071.9471.943,1100
02/13/1972.3472.8372.3472.363,3140
02/12/1971.5671.9171.3071.912,8430
02/11/1971.1171.1270.4970.571,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:60.43 - 74.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83