TECHTECH12/11/19 16:10
LAST:

 80.66
CHANGE:
 0.01
OPEN:
81.00
HIGH:
81.00
ASK:
86.70
VOLUME:
2,487
CHANGE(%):
0.01
PREV:
80.67
LOW:
80.66
BID:
80.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1981.0081.0080.6680.662,4870
12/10/1980.9281.0080.6380.671,3670
12/09/1981.2181.2180.8480.901,1140
12/06/1980.5080.6080.4980.525,7840
12/05/1980.3380.3380.0880.222,3150
12/04/1979.9080.0379.2980.032,6760
12/03/1980.6180.6480.2080.459,9290
12/02/1982.2582.4982.1082.306,3860
11/29/1982.3882.3881.9681.962,1840
11/28/1982.4082.4081.9882.031,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:60.43 - 82.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83