TECHTECH11/14/18 15:59
LAST:

 64.04
CHANGE:
 0.00
OPEN:
64.40
HIGH:
64.40
ASK:
64.40
VOLUME:
12,110
CHANGE(%):
0.00
PREV:
64.04
LOW:
63.97
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1864.4064.4063.9764.0412,1100
11/13/1864.5364.5363.5864.045,5860
11/12/1865.2966.0565.2966.043,0300
11/09/1866.7766.7766.5566.643,1880
11/08/1867.0167.3166.7466.8320,0850
11/07/1865.8666.3565.5065.912,7250
11/06/1865.8465.8465.4865.606,9390
11/05/1866.1566.1565.8566.057,9720
11/02/1866.0066.3966.0066.3919,7690
11/01/1866.3066.5866.2066.278,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:58.25 - 74.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83