TECH07/18/2025
LAST:

 106.2
CHANGE:
 1.46
OPEN:
106.1
HIGH:
106.2
ASK:
106.8
VOLUME:
5,992
CHANGE(%):
1.39
PREV:
104.7
LOW:
105.4
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25103.5103.5102.6102.85,5360
07/11/25105.2105.5104.3105.07,9550
07/10/25106.8106.9105.5105.63,5760
07/09/25106.3106.3105.8106.01,8460
07/08/25106.3106.3105.5105.73,5090
07/07/25105.9106.4105.5106.33,5750
07/04/25105.6106.0105.5105.75,4970
07/03/25104.7105.8104.7105.65,7140
07/02/25103.6105.2103.6104.74,2190
07/01/25105.3105.4103.6104.29,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29