TECHTECH05/18/18 15:43
LAST:

 68.79
CHANGE:
 0.25
OPEN:
68.79
HIGH:
68.84
ASK:
71.00
VOLUME:
1,468
CHANGE(%):
0.36
PREV:
68.54
LOW:
68.77
BID:
68.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1868.7968.8468.7768.791,4680
05/17/1868.8968.9068.4268.541,7230
05/16/1868.8468.9268.8268.822,7330
05/15/1868.9068.9768.5968.833,9250
05/14/1869.2569.2669.1169.261,6370
05/11/1869.3269.3269.0869.142,8410
05/10/1868.9369.1868.9369.183,6920
05/09/1868.4968.6468.4968.643,2920
05/08/1867.5567.6667.5067.574,2210
05/07/1867.0067.5567.0067.5411,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:52.34 - 69.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83