TEKTHORNEY TECHNOLOGIES LTD11/21/18 15:31
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2000
VOLUME:
462,326
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.22000.22000.20000.2000462,3260
11/20/180.21500.22000.20500.2050421,1400
11/19/180.22000.22000.22000.220000
11/16/180.21500.22000.21500.220059,6000
11/15/180.21500.22000.21500.220052,0000
11/14/180.22000.22000.22000.220017,0430
11/13/180.21500.22500.21500.2200176,6600
11/12/180.22000.22500.22000.2200264,7730
11/09/180.22000.23000.21500.2300212,0320
11/08/180.22000.22000.22000.2200537,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83