TEKTHORNEY TECHNOLOGIES LTD12/13/19 11:16
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
156,305
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.28000.28500.28000.2850156,3050
12/12/190.28000.28000.27500.275053,8570
12/11/190.27500.27500.27000.270022,5000
12/10/190.28000.28000.28000.280076,7810
12/09/190.27500.27500.27500.275031,8000
12/06/190.27500.28000.27500.2750219,9080
12/05/190.27500.27500.27500.27508,5270
12/04/190.27500.27500.27000.2750233,6440
12/03/190.27500.27500.27500.275035,0000
12/02/190.27500.28000.27000.2750546,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83