TEKTHORNEY TECHNOLOGIES LTD02/23/18 15:50
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
105,396
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.28000.28500.27500.2800105,3960
02/22/180.26500.27000.26500.2700590,7510
02/21/180.27500.27500.26500.2650515,0580
02/20/180.28000.28000.27500.2750356,7800
02/19/180.29000.29000.27500.2850442,2750
02/16/180.29000.29000.28500.2900399,1080
02/15/180.28000.29000.27500.2800196,4800
02/14/180.28000.28000.27500.2800561,8320
02/13/180.29000.29000.28000.2800171,2100
02/12/180.28000.28500.28000.285034,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23