TEKTHORNEY TECHNOLOGIES LTD05/21/18 15:41
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
546,478
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.25500.25500.24000.2400546,4780
05/18/180.25000.25000.24500.245050,8290
05/17/180.24500.25000.24000.2500206,4790
05/16/180.25000.25000.24000.240082,3370
05/15/180.25000.25000.25000.250069,1530
05/14/180.24000.25000.24000.2500374,2090
05/11/180.24000.24000.23500.235065,2930
05/10/180.24000.24500.23500.2400202,8630
05/09/180.24000.24500.23000.240060,9580
05/08/180.23500.24000.23500.2350148,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83