TOPTHORNEY OPPORTUNITIES LTD05/24/19 15:56
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6650
ASK:
0.6650
VOLUME:
137,534
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.66000.66500.66000.6650137,5340
05/23/190.66500.66500.66000.660014,0000
05/22/190.66000.66000.66000.660000
05/21/190.66500.66500.66000.660051,4170
05/20/190.66000.66500.66000.6650125,8930
05/17/190.64000.65000.64000.6500183,7810
05/16/190.64500.64500.64500.645063,1470
05/15/190.64000.64500.64000.6450148,8980
05/14/190.64500.64500.64000.640039,1020
05/13/190.65000.65000.64000.6400109,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83