TOPTHORNEY OPPORTUNITIES LTD10/16/18 11:35
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6850
VOLUME:
100,300
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.68000.68500.68000.6850100,3000
10/15/180.69500.69500.68500.6850117,7880
10/12/180.68500.70000.68500.695095,5500
10/11/180.71000.71000.68500.6850178,7160
10/10/180.71000.71000.71000.710057,3760
10/09/180.73000.73000.71000.720090,7700
10/08/180.71000.71000.70000.7000139,0500
10/05/180.71500.72000.71000.710078,1840
10/04/180.72000.72000.71000.710055,7210
10/03/180.72500.73000.71000.710094,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83