TOPTHORNEY OPPORTUNITIES LTD04/20/18 10:32
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.6900		VOLUME:
67,947
CHANGE(%):
1.47		PREV:
0.6800		LOW:
0.6900		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.69000.69000.69000.690067,9470
04/19/180.68000.68000.68000.680010,0000
04/18/180.68000.68000.68000.680065,9710
04/17/180.69000.69000.68000.6800145,8770
04/16/180.68500.70500.68500.7000458,3860
04/13/180.68000.68000.68000.6800149,7630
04/12/180.67500.69200.67000.6700183,7440
04/11/180.68000.69000.67500.6750372,4640
04/10/180.67000.67500.66500.675068,4780
04/09/180.66500.67000.66500.6650103,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23