TOPTHORNEY OPPORTUNITIES LTD03/23/17 10:39
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7100
VOLUME:
71,977
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.70000.70000.70000.700071,9770
03/22/170.70500.70500.70000.7000147,6900
03/21/170.70000.70500.70000.70501,3980
03/20/170.71500.71500.70000.7000187,8150
03/17/170.71000.71000.71000.71002,0140
03/16/170.71000.71000.71000.71008,9860
03/15/170.72000.72000.70000.700088,9800
03/14/170.70500.70500.70000.700087,6970
03/13/170.71000.71000.70500.70508,1540
03/10/170.71000.72000.70500.705081,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03