TOPTHORNEY OPPORTUNITIES LTD08/20/19 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7050
ASK:
0.7050
VOLUME:
134,000
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.69000.70500.69000.6950134,0000
08/19/190.69500.70000.69500.70006,7060
08/16/190.69000.69500.69000.695017,7300
08/15/190.69000.69500.69000.6900286,1500
08/14/190.70000.70500.70000.7050116,7170
08/13/190.69000.69000.69000.690020,3160
08/12/190.69000.69500.69000.695029,6250
08/09/190.69500.69500.69500.695018,4610
08/08/190.69500.69500.69500.695000
08/07/190.69500.69500.69500.695050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83