TOPTHORNEY OPPORTUNITIES LTD10/19/2017
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.7100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.69500.69500.69500.695000
10/18/170.69500.71000.69500.695073,2700
10/17/170.70500.70500.70000.7000160,0240
10/16/170.71000.71500.70500.7050100,7130
10/13/170.71000.71000.71000.710025,5000
10/12/170.71000.71000.71000.710031,3190
10/11/170.70500.71000.70500.7100165,3160
10/10/170.70000.70000.70000.70002,2500
10/09/170.70500.70500.70000.700058,4520
10/06/170.70500.71000.70500.710099,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92