TOP07/18/2025
LAST:

 0.6500		CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6600		VOLUME:
146,983
CHANGE(%):
2.36		PREV:
0.6350		LOW:
0.6350		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.64000.64000.64000.640015,0000
07/11/250.64500.65000.64500.650030,0000
07/10/250.64500.64500.64500.64505080
07/09/250.64000.64500.64000.645018,0930
07/08/250.64000.64000.64000.640000
07/07/250.63500.64000.63500.6400120,9280
07/04/250.62000.64000.62000.6400115,5640
07/03/250.61500.61500.61500.615000
07/02/250.63000.63000.61500.615028,2430
07/01/250.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29