TOPTHORNEY OPPORTUNITIES LTD01/18/17 10:17
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7100
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.71000.71000.71000.71004,2000
01/17/170.71000.71000.71000.710090,0250
01/16/170.69500.70500.69500.705047,0130
01/13/170.70500.70500.70000.700031,2860
01/12/170.71000.71000.71000.710038,6770
01/11/170.69500.69500.69500.695000
01/10/170.70000.70000.69000.695098,0650
01/09/170.70500.71500.70000.7150182,6370
01/06/170.71500.71500.71000.710014,4300
01/05/170.71500.72000.71500.720013,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13