TOPTHORNEY OPPORTUNITIES LTD01/22/18 15:30
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.7150
VOLUME:
337,457
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.71500.72000.71500.7150337,4570
01/19/180.71000.71000.71000.71007,1000
01/18/180.71500.72000.71500.715081,1320
01/17/180.72000.72000.71500.7200192,3700
01/16/180.72500.72500.72000.720082,2520
01/15/180.72500.73000.72500.7250143,4930
01/12/180.72500.73000.72000.730072,5400
01/11/180.73000.73000.72500.725090,4640
01/10/180.72000.72500.72000.725053,8920
01/09/180.72500.73000.72500.7250112,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23