TOPTHORNEY OPPORTUNITIES LTD07/26/17 13:30
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.7000
VOLUME:
365,000
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6950
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.69500.70000.69500.6950365,0000
07/25/170.68500.69500.68500.695076,9070
07/24/170.69000.69000.68500.6850139,8910
07/21/170.69500.69500.69000.695069,5270
07/20/170.69500.69500.69500.695070,8720
07/19/170.69500.69500.69500.6950143,7530
07/18/170.69500.69500.69000.6950190,2740
07/17/170.69500.69500.69000.6900133,2780
07/14/170.69500.70000.69500.695093,0510
07/13/170.69500.69500.69000.6900154,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15