TOPTHORNEY OPPORTUNITIES LTD07/09/20 15:35
LAST:

 0.4770		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4770		ASK:
0.4800		VOLUME:
87,000
CHANGE(%):
0.42		PREV:
0.4750		LOW:
0.4700		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.47000.47700.47000.477087,0000
07/08/200.47500.47500.47500.47502,0850
07/07/200.47000.47500.47000.475026,7360
07/06/200.47500.48000.47000.4700131,8830
07/03/200.49000.49000.48000.4800139,4600
07/02/200.48000.48000.47500.480055,2680
07/01/200.47500.48000.47500.48001,6760
06/30/200.48000.48000.47000.4700103,3940
06/29/200.49000.49000.47000.4700165,8920
06/26/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83