TLSKOVTELSTRA CORPORATION LIMITED.02/15/19 12:48
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4650
ASK:
0.4500
VOLUME:
300,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.45000.46500.45000.4650300,0000
02/14/190.53000.55000.45500.460036,0000
02/13/190.43000.43000.43000.430020,0000
02/12/190.52500.52500.52500.525000
02/11/190.52500.52500.52500.525000
02/08/190.52500.52500.52500.525000
02/07/190.52500.52500.52500.525000
02/06/190.52500.52500.52500.525000
02/05/190.52500.52500.52500.525000
02/04/190.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83