ASX, TLSKOV End of Day and Historical Share Prices []

24 Nov 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.740	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.730

Period:

Date	Open	High	Low	Close
24 Nov 25	1.185	1.185	1.185	1.185
21 Nov 25	1.185	1.185	1.185	1.185
20 Nov 25	1.185	1.185	1.185	1.185
19 Nov 25	1.185	1.185	1.185	1.185
18 Nov 25	1.185	1.185	1.185	1.185
17 Nov 25	1.185	1.185	1.185	1.185
14 Nov 25	1.185	1.185	1.185	1.185
13 Nov 25	1.185	1.185	1.185	1.185
12 Nov 25	1.185	1.185	1.185	1.185
11 Nov 25	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185