TLSKOVTELSTRA CORPORATION LIMITED.10/17/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
1.165
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2151.2151.2151.21500
10/16/171.2151.2151.2151.21500
10/13/171.2151.2151.2151.21500
10/12/171.2151.2151.2151.21500
10/11/171.2151.2151.2151.21500
10/10/171.2151.2151.2151.21500
10/09/171.2151.2151.2151.21500
10/06/171.2151.2151.2151.21500
10/05/171.2151.2151.2151.21500
10/04/171.2151.2151.2151.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02