TPCTel Pacific Ltd11/17/17 15:31
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0501.0501.0501.0502,0000
11/16/171.0501.0501.0501.0502,0000
11/15/171.0401.0401.0401.04000
11/14/171.0401.0401.0401.0401,0000
11/13/171.0401.0401.0401.0402,0000
11/10/171.0501.0501.0401.0401,3100
11/09/171.0901.0901.0901.09000
11/08/171.0901.0901.0901.09000
11/07/171.0901.0901.0901.09000
11/06/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.65 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23