TPCTel Pacific Ltd01/19/17 10:30
LAST:

 1.730
CHANGE:
 0.08
OPEN:
1.730
HIGH:
1.730
ASK:
1.730
VOLUME:
2,299
CHANGE(%):
4.85
PREV:
1.650
LOW:
1.730
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7301.7301.7301.7302,2990
01/18/171.6601.6601.6501.6508,9500
01/17/171.6501.6601.6501.66017,1470
01/16/171.5901.5901.5901.59000
01/13/171.5901.5901.5901.5903,8020
01/12/171.6001.6001.5701.5701,7930
01/11/171.6001.6001.6001.60000
01/10/171.6001.6001.6001.60000
01/09/171.6001.6501.6001.6009,5400
01/06/171.5601.5601.5601.56000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.40 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21