TPCTel Pacific Ltd03/29/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0401.0401.0401.04000
03/28/171.0401.0501.0401.04020,0000
03/27/171.2001.2001.0501.05017,0000
03/24/171.3501.3501.3501.35000
03/23/171.3501.3501.3501.35000
03/22/171.3501.3501.3501.35000
03/21/171.3501.3501.3501.35000
03/20/171.3501.3501.3501.35000
03/17/171.3501.3501.3501.35000
03/16/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.43 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19