TPCTel Pacific Ltd05/30/17 13:07
LAST:

 0.7500
CHANGE:
 0.07
OPEN:
0.7000
HIGH:
0.7500
ASK:
0.8000
VOLUME:
6,547
CHANGE(%):
9.49
PREV:
0.6850
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.70000.75000.70000.75006,5470
05/29/170.68500.68500.68500.685000
05/26/170.68500.68500.68500.685000
05/25/170.68500.68500.68500.685000
05/24/170.68500.68500.68500.685000
05/23/170.68500.68500.68500.68508290
05/22/170.68000.68000.68000.680000
05/19/170.68000.68000.68000.680000
05/18/170.68000.68000.68000.68002,0000
05/17/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.50 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24