TCLKOPTRANSURBAN GROUP06/06/2019
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
1.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.870
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/191.8701.8701.8701.87000
06/05/191.8701.8701.8701.87000
06/04/191.8701.8701.8701.87000
06/03/191.8701.8701.8701.87000
05/31/191.8701.8701.8701.87000
05/30/191.8701.8701.8701.87000
05/29/191.8701.8701.8701.87000
05/28/191.8701.8701.8701.87000
05/27/191.8701.8701.8701.87000
05/24/191.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83