TCLKOPTRANSURBAN GROUP09/25/2018
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.935
HIGH:
1.935
ASK:
1.955
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.935
LOW:
1.935
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.9351.9351.9351.93500
09/24/181.9351.9351.9351.93500
09/21/181.9351.9351.9351.93500
09/20/181.9151.9351.8751.93520,0000
09/19/181.7751.7901.7001.70035,0000
09/18/181.9501.9501.9501.95000
09/17/181.9501.9501.9501.95000
09/14/181.9501.9501.9501.95010,0000
09/13/181.9952.0301.9952.03010,0000
09/12/181.8401.9351.7901.91540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83