TBRTribune Resources NL04/19/18 10:57
LAST:

 6.550		CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
6.800		VOLUME:
7
CHANGE(%):
0.76		PREV:
6.600		LOW:
6.550		BID:
6.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.5506.5506.5506.55070
04/18/186.6006.6006.6006.60000
04/17/186.5106.6006.5106.6001040
04/16/186.5106.5106.5106.5104400
04/13/186.7406.7506.7406.7502500
04/12/186.8006.8006.7506.7501370
04/11/186.8206.8206.8206.82000
04/10/186.8206.8206.8206.8206420
04/09/186.9406.9506.8006.9502150
04/06/186.8006.9506.8006.9503,4230
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.70 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23