TBRTribune Resources NL10/17/2018
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
6.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186.0006.0006.0006.00000
10/16/186.0006.0006.0006.000600
10/15/185.8605.8605.8005.8506,9490
10/12/186.0506.0506.0506.0504,0510
10/11/186.0906.0906.0906.09000
10/10/186.0506.0906.0006.0905,4810
10/09/186.1006.1006.0106.10010,0550
10/08/186.1006.2506.1006.2402,9590
10/05/185.9506.2005.9506.0009,6900
10/04/185.7505.8005.7505.8002,0030
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.00 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83