TBRTribune Resources NL05/29/17 15:44
LAST:

 6.280
CHANGE:
 0.00
OPEN:
6.280
HIGH:
6.280
ASK:
6.280
VOLUME:
318
CHANGE(%):
0.00
PREV:
6.280
LOW:
6.280
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.2806.2806.2806.2803180
05/26/176.2506.2806.2506.2803,5800
05/25/176.2506.2506.2506.25000
05/24/176.2506.2506.2506.2507400
05/23/176.1506.2006.1506.2002,5800
05/22/176.0006.0006.0006.00000
05/19/176.0006.0006.0006.0008,4330
05/18/176.2006.2006.2006.2003,0000
05/17/176.1806.1806.1806.1805200
05/16/176.0006.0006.0006.0001,0250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.92 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24