TBRTribune Resources NL02/20/19 10:16
LAST:

 3.900
CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.900
ASK:
3.900
VOLUME:
4,767
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.900
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.9003.9003.9003.9004,7670
02/19/193.9503.9503.9503.9503910
02/18/193.9503.9503.8803.9502,9900
02/15/193.9503.9503.9403.9405,2700
02/14/193.9403.9403.9403.9401,8280
02/13/194.0004.0003.9803.98018,1280
02/12/193.9803.9803.9803.9805,0000
02/11/194.0004.0004.0004.000123,5520
02/08/193.9004.0003.9003.95074,0400
02/07/193.8503.9403.8503.90020,6550
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.75 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83