TBRTribune Resources NL01/19/18 10:09
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
7.200
VOLUME:
94
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.1007.1007.1007.100940
01/18/187.0507.1007.0507.1001980
01/17/187.0007.1007.0007.0003,8700
01/16/187.2007.2007.2007.20000
01/15/187.2007.2007.2007.2002,0540
01/12/187.0507.2007.0507.2005,0370
01/11/187.2007.2007.2007.20000
01/10/187.2007.2007.2007.20000
01/09/187.2007.2007.2007.2002550
01/08/187.2507.3007.0007.0001,8000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.45 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23