TBRTribune Resources NL01/24/20 16:10
LAST:

 5.780
CHANGE:
 0.22
OPEN:
5.860
HIGH:
5.880
ASK:
5.780
VOLUME:
14,321
CHANGE(%):
3.67
PREV:
6.000
LOW:
5.770
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.8605.8805.7705.78014,3210
01/23/205.9006.0005.8406.00014,9330
01/22/205.8506.0605.8405.90062,4950
01/21/205.7005.8805.6805.85029,6380
01/20/205.4305.6905.3705.69041,6890
01/17/205.4005.5205.3105.47031,6020
01/16/205.1505.6205.0905.47079,4550
01/15/205.4005.4005.0905.140336,0800
01/14/205.3605.5005.1005.45092,5290
01/13/205.3305.4705.3005.300275,9470
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.75 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83