TBRTribune Resources NL10/18/17 10:09
LAST:

 6.700
CHANGE:
 0.30
OPEN:
6.700
HIGH:
6.700
ASK:
7.000
VOLUME:
2,600
CHANGE(%):
4.29
PREV:
7.000
LOW:
6.700
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.7006.7006.7006.7002,6000
10/17/177.0007.0007.0007.00000
10/16/176.6007.0006.6007.0001070
10/13/176.8006.8006.8006.80000
10/12/177.0007.0006.8006.8002,0030
10/11/177.0007.0006.9806.9801200
10/10/176.8007.0006.8007.0006,9350
10/09/176.5006.5006.5006.50000
10/06/176.5006.5006.5006.50000
10/05/176.9506.9506.5006.5002,1040
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.92 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05