EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBR:

14 Oct 2025
LAST:

7.280

CHANGE:
 0.13		OPEN:
7.150		HIGH:
7.280		ASK:
4.900		VOLUME:
103.3K
CHG(%):
1.82		PREV:
7.150		LOW:
6.910		BID:
4.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 257.1507.2806.9107.280103.3K
13 Oct 256.8507.1606.8207.15062.7K
10 Oct 256.9506.9506.7006.80026.7K
09 Oct 256.8006.9506.8006.95049.7K
08 Oct 256.5606.9506.5306.80068.1K
07 Oct 256.5406.5506.4706.48049.8K
06 Oct 256.4706.5006.3906.50019K
03 Oct 256.5006.5006.3606.47032.2K
02 Oct 256.6006.6006.4906.49043.7K
01 Oct 256.6206.6406.5006.50027.9K

COMPANY PROFILE

Name:
About:Tribune Resources Limited, together with its subsidiaries, engages in the development, exploration, and production of mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds interests in the East Kundana joint venture and the West Kundana joint venture located in Western Australia; and the Japa project located in Ghana, West Africa. It also holds an interest in Diwalwal Gold Project situated in Davao City Mindanao Island, Philippines. Tribune Resources Limited was incorporated in 1988 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:49 Melville Parade, South Perth, WA, Australia, 6151
Website:https://tribune.com.au
ISIN:AU000000TBR5
FIGI:BBG000BM81P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.63 
DivYield:0.04 
Div/Share:0.20 
Price to Book:1.38 
Price to Sales:2.13 
EBITDA:91.82M 
Shares:52.47M 
Market Cap:381.97M 

TECHNICAL INDICATORS

MA5:7.004.1%
MA10:6.748.0%
MA20:6.6010.3%
MA50:5.6927.9%
MA100:5.2538.7%
MA200:5.0045.5%
STO9:100.00 
STO14:100.00 
RSI14:76.05 
MTM14:0.84
ROC14:0.13 
ATR:0.24 
Week High:7.280.0%
Week Low:6.4712.5%
Month High:7.280.0%
Month Low:6.0145.5%
Year High:7.280.0%
Year Low:4.1575.4%

RECENT DIVIDENDS

Date Amount
17 Nov 2024$0.20
31 Oct 2023$0.20
26 Oct 2022$0.20
21 Oct 2021$0.20
10 Nov 2020$0.20
10 Oct 2019$0.20
25 Sep 2018$3.50
30 Aug 2018$0.20
06 Jul 2017$0.20