TBRTribune Resources NL07/14/2025
LAST:

 4.800
CHANGE:
 0.09
OPEN:
4.720
HIGH:
4.800
ASK:
4.720
VOLUME:
2,818
CHANGE(%):
1.91
PREV:
4.710
LOW:
4.720
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.7204.8004.7204.8002,8180
07/11/254.7104.7104.7104.7102,3330
07/10/254.7704.7704.7704.7701,9070
07/09/254.7004.7704.7004.7703650
07/08/254.7004.7604.6604.7608450
07/07/254.7704.7704.7704.77000
07/04/254.7704.7704.6804.7701,3690
07/03/254.6604.6904.6504.6507730
07/02/254.5904.5904.5804.5801,9750
07/01/254.7604.7704.7604.7706,0670
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.45 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46