TBRTribune Resources NL01/20/17 15:46
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.450
HIGH:
5.500
ASK:
5.500
VOLUME:
5,025
CHANGE(%):
0.93
PREV:
5.400
LOW:
5.450
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4505.5005.4505.4505,0250
01/19/175.4005.4005.4005.4001000
01/18/175.3005.4005.3005.4006,0350
01/17/175.3005.3005.3005.30000
01/16/175.3005.3005.3005.30000
01/13/175.3005.3005.3005.30000
01/12/175.3005.3005.3005.30000
01/11/175.3005.3005.3005.3001,8500
01/10/175.6005.6005.6005.60000
01/09/175.6005.6005.6005.60000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.34 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71