TBRTribune Resources NL07/18/2025
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
4.850
VOLUME:
2,374
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.7704.7704.7704.7702,3740
07/17/254.7704.7804.7704.7708,1360
07/16/254.7204.7804.7204.7801,2710
07/15/254.7204.7204.7204.7203,6530
07/14/254.7204.8004.7204.8002,8180
07/11/254.7104.7104.7104.7102,3330
07/10/254.7704.7704.7704.7701,9070
07/09/254.7004.7704.7004.7703650
07/08/254.7004.7604.6604.7608450
07/07/254.7704.7704.7704.77000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.65 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29