TBRTribune Resources NL07/20/18 12:53
LAST:

 6.400
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.400
ASK:
6.800
VOLUME:
3,057
CHANGE(%):
0.00
PREV:
6.400
LOW:
6.400
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186.4006.4006.4006.4003,0570
07/19/186.4006.4006.4006.4003,0430
07/18/186.4006.4006.4006.40000
07/17/186.4006.4006.4006.4003,0000
07/16/186.3706.3706.3706.37000
07/13/186.3706.3706.3706.37000
07/12/186.3706.3706.3706.37000
07/11/186.3706.3706.3706.37000
07/10/186.3706.3706.3706.37000
07/09/186.4006.4006.2006.3701,5880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:6.00 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83