TIATIAN AN AUSTRALIA LIMITED10/20/17 12:33
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.155
ASK:
1.180
VOLUME:
108
CHANGE(%):
0.43
PREV:
1.150
LOW:
1.155
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1551.1551.1551.1551080
10/19/171.1351.1501.1351.1504,3770
10/18/171.1401.1501.1401.1502,5950
10/17/171.1801.1801.1801.18000
10/16/171.1801.1801.1801.18000
10/13/171.1301.1801.1301.18023,2720
10/12/171.1051.1301.1051.1301,0670
10/11/171.1201.1301.1201.1301,7270
10/10/171.1351.1351.1051.13034,4870
10/09/171.1301.1351.1301.1351,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17