TIATIAN AN AUSTRALIA LIMITED07/24/17 13:38
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8650
HIGH:
0.8650
ASK:
1.0000
VOLUME:
990
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.86500.86500.86500.86509900
07/21/170.93000.93000.88000.88007,1220
07/20/171.00001.00001.00001.000000
07/19/171.00001.00001.00001.00008,4660
07/18/171.12001.12001.12001.120000
07/17/171.12001.12001.12001.12002,3000
07/14/171.12001.12001.12001.120000
07/13/171.12001.12001.12001.120000
07/12/171.10001.12001.10001.12003,4350
07/11/171.10001.10001.10001.10004,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53