TIATIAN AN AUSTRALIA LIMITED03/24/17 15:39
LAST:

 0.7350
CHANGE:
 0.02
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7500
VOLUME:
860
CHANGE(%):
2.08
PREV:
0.7200
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.73500.73500.73500.73508600
03/23/170.72000.72000.72000.7200111,1150
03/22/170.70000.70500.70000.705065,7460
03/21/170.70500.70500.70500.70504,2550
03/20/170.70000.70000.70000.70002900
03/17/170.70000.72000.70000.72008750
03/16/170.70000.70000.70000.700000
03/15/170.70000.70000.70000.7000230,8240
03/14/170.70000.70000.70000.700010,0810
03/13/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13