TWEKOQTREASURY WINE ESTATES LIMITED06/18/2018
LAST:

 1.945
CHANGE:
 0.00
OPEN:
1.945
HIGH:
1.945
ASK:
2.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.945
LOW:
1.945
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.9451.9451.9451.94500
06/15/181.9451.9451.9451.9457,5000
06/14/183.0403.0403.0403.04000
06/13/183.0403.0403.0403.04000
06/12/183.0403.0403.0403.04000
06/08/183.0403.0403.0403.04000
06/07/183.0403.0403.0403.04000
06/06/183.0403.0403.0403.04000
06/05/183.0403.0403.0403.04000
06/04/183.0403.0403.0403.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83