TAHKOATABCORP HOLDINGS LIMITED07/26/2017
LAST:

 3.960
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.960
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.960
LOW:
3.960
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9603.9603.9603.96000
07/25/173.9603.9603.9603.96000
07/24/173.9603.9603.9603.96000
07/21/173.9603.9603.9603.96000
07/20/173.9603.9603.9603.96000
07/19/173.9603.9603.9603.96000
07/18/173.9603.9603.9603.96000
07/17/173.9603.9603.9603.96000
07/14/173.9603.9603.9603.96000
07/13/173.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29