TAHKOATABCORP HOLDINGS LIMITED02/12/2018
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.7550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/180.86500.86500.86500.865000
02/09/180.86500.86500.86500.865000
02/08/180.86500.86500.86500.865000
02/07/180.86500.86500.86500.865000
02/06/180.86500.86500.86500.865000
02/05/180.86500.86500.86500.865025,0000
02/02/180.74000.74000.74000.740000
02/01/180.74000.74000.74000.740000
01/31/180.74000.74000.74000.740000
01/30/180.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23