TAHKOATABCORP HOLDINGS LIMITED10/18/17 12:05
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4700
VOLUME:
15,000
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4450
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.48000.48000.44500.445015,0000
10/17/170.46000.46000.46000.460000
10/16/170.46000.46000.46000.460000
10/13/170.46000.46000.46000.460000
10/12/170.46000.46000.46000.460000
10/11/170.46000.46000.46000.460000
10/10/170.46000.46000.46000.460000
10/09/170.46000.46000.46000.460000
10/06/170.46000.46000.46000.460000
10/05/170.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05