TCLKOQTRANSURBAN GROUP06/20/19 14:49
LAST:

 2.120
CHANGE:
 0.15
OPEN:
2.120
HIGH:
2.120
ASK:
1.975
VOLUME:
730
CHANGE(%):
7.34
PREV:
1.975
LOW:
2.120
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192.1202.1202.1202.1207300
06/19/191.9751.9751.9751.97500
06/18/191.9751.9751.9751.97500
06/17/191.9751.9751.9751.97500
06/14/191.9751.9751.9751.97500
06/13/191.9751.9751.9751.97500
06/12/191.9751.9751.9751.97500
06/11/191.9751.9751.9751.97500
06/10/191.9751.9751.9751.97500
06/07/191.9751.9751.9751.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83