TLMTalisman Mining Ltd01/17/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
30,027
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36000.36000.36000.360030,0270
01/16/170.36500.37000.36000.3600146,8910
01/13/170.36500.36500.36000.360046,7000
01/12/170.36500.37000.36500.3700200,5780
01/11/170.35000.36000.35000.3550155,6630
01/10/170.34500.35000.34000.345019,6640
01/09/170.35500.35500.34500.345071,6480
01/06/170.35000.36000.34500.3500414,7040
01/05/170.36000.36500.35500.3600502,2220
01/04/170.36500.36500.36000.3600110,0000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89