TLMTalisman Mining Ltd03/24/17 15:55
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.4100
VOLUME:
60,000
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.41000.39000.410060,0000
03/23/170.38000.40000.38000.40004,7360
03/22/170.40000.40000.38000.4000390,0790
03/21/170.40000.40000.40000.4000121,9790
03/20/170.41500.41500.41500.415000
03/17/170.41000.41500.41000.415023,3980
03/16/170.40500.41000.39000.410056,0400
03/15/170.42000.42000.42000.420000
03/14/170.41000.42000.41000.420088,9290
03/13/170.41000.41500.41000.4150114,2510
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.34 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13