TLMTalisman Mining Ltd05/24/19 13:17
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0830
VOLUME:
72,624
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.08100.08100.08100.081072,6240
05/23/190.08200.08300.08200.082067,1770
05/22/190.08400.08400.08400.084000
05/21/190.08500.08500.08400.084026,9800
05/20/190.08500.08500.08500.085080,1030
05/17/190.09000.09000.08600.0900278,3130
05/16/190.09000.09100.09000.0910157,0100
05/15/190.08700.09200.08600.0920230,2000
05/14/190.08600.08600.08500.0850126,7140
05/13/190.08400.08400.08400.0840130,0000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83