TLMTalisman Mining Ltd01/16/19 10:08
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2300
VOLUME:
238,681
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22500.22500.22500.2250238,6810
01/15/190.22500.22500.22500.2250102,6590
01/14/190.22500.22500.22500.225017,5000
01/11/190.22500.22500.22500.2250350,0000
01/10/190.22000.22500.22000.2250354,0510
01/09/190.22500.22500.22000.220040,0000
01/08/190.23000.23000.23000.230040,0880
01/07/190.23000.23000.23000.230060,0000
01/04/190.22500.23000.22500.2250105,1480
01/03/190.22000.22000.22000.2200247,5130
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83