TLMTalisman Mining Ltd04/23/18 14:29
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
182,440
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.22000.22000.21500.2150182,4400
04/20/180.21000.21000.21000.21001,8980
04/19/180.21500.21500.21000.2100250,3390
04/18/180.20500.22000.20500.2200185,8670
04/17/180.20000.20500.20000.205092,4480
04/16/180.20500.20500.20500.2050100,6220
04/13/180.20000.20000.19500.2000463,6270
04/12/180.20000.20500.19500.20001,696,9010
04/11/180.20000.20000.19500.1950342,5450
04/10/180.20000.20000.19500.1950101,9530
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23