TLMTalisman Mining Ltd10/18/17 15:51
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2700
VOLUME:
188,834
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26000.27000.26000.2700188,8340
10/17/170.26000.26000.26000.26006860
10/16/170.26000.27000.25500.2600257,7590
10/13/170.26000.26000.26000.260021,1100
10/12/170.25000.25500.24000.2550619,5680
10/11/170.24000.25000.24000.2500160,9140
10/10/170.24500.24500.24500.245060,0000
10/09/170.23000.24000.23000.240054,8310
10/06/170.23500.24000.23000.2400233,9160
10/05/170.23000.24000.23000.240030,2550
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05