TLMTalisman Mining Ltd07/18/18 10:08
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
282,500
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.27000.27000.27000.2700282,5000
07/17/180.27500.27500.27000.2700124,3480
07/16/180.27500.27500.26500.2700368,5350
07/13/180.28000.28000.27500.2750237,5770
07/12/180.27500.27500.26500.2700199,9400
07/11/180.27500.28000.27500.275072,9090
07/10/180.28500.29000.27500.2750334,5080
07/09/180.27500.28000.27500.280087,0130
07/06/180.28000.28000.27500.275037,6410
07/05/180.28000.28000.27500.275069,6390
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83