TLMTalisman Mining Ltd01/22/20 11:28
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
182,388
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.10000.10500.10000.1050182,3880
01/21/200.09800.10000.09800.1000363,3860
01/20/200.09500.10000.09500.1000157,5100
01/17/200.09600.09600.09600.09605,0000
01/16/200.09900.09900.09500.0950175,3590
01/15/200.10000.10000.10000.100000
01/14/200.10000.10000.10000.1000117,1390
01/13/200.09400.10000.09400.0940584,9450
01/10/200.09400.09400.09400.0940267,4600
01/09/200.09200.09700.09200.0960146,6680
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83