TLM06/24/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
150,944
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.15000.15000.14500.150047,0580
07/02/250.16000.16000.14500.14508,6050
07/01/250.14000.16000.14000.1600347,2390
06/30/250.14000.14500.13500.135089,1400
06/27/250.14500.15000.14500.145038,0910
06/26/250.13500.14500.13500.145071,6300
06/25/250.13500.13500.12500.1350265,7560
06/24/250.13500.13500.13000.1350150,9440
06/23/250.13000.14000.13000.1300188,8600
06/20/250.13500.13500.13500.13508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01