TLMTalisman Mining Ltd07/21/17 12:34
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
126,459
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21000.21000.21000.2100126,4590
07/20/170.22000.22500.21000.2100225,1460
07/19/170.22000.22200.22000.2200138,6820
07/18/170.24000.24000.22000.2200301,1560
07/17/170.23500.23500.23000.2300220,4830
07/14/170.24500.25000.24000.240032,3700
07/13/170.25000.25000.25000.25003,0080
07/12/170.24000.24000.24000.24002,4000
07/11/170.24000.24000.24000.24007,7920
07/10/170.24500.24500.24000.2400613,6380
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.21 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45