TLMTalisman Mining Ltd07/10/20 16:10
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
439,855
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.17500.18000.16500.1650439,8550
07/09/200.18000.19000.18000.1800496,1620
07/08/200.16500.18500.16500.1800559,4190
07/07/200.16000.16500.15500.1650692,7840
07/06/200.16000.16000.15000.1600613,5820
07/03/200.16500.17500.15000.1600702,3160
07/02/200.18000.18000.15500.16001,294,3230
07/01/200.17500.18500.17500.17501,409,4720
06/30/200.15500.16500.15500.16502,594,7640
06/29/200.15000.15000.14000.1500542,9960
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83