TLMTalisman Mining Ltd01/24/18 13:16
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2550
VOLUME:
84,556
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.23000.24500.23000.245084,5560
01/23/180.24500.24500.22500.2350763,7070
01/22/180.25500.25500.24500.2450134,6910
01/19/180.25500.25500.25500.2550204,3800
01/18/180.27000.27000.25500.2600555,8320
01/17/180.27000.27000.26000.2650113,9310
01/16/180.26500.26500.26000.260061,4240
01/15/180.26500.27000.26000.2600384,9570
01/12/180.26500.27500.25500.26001,608,7030
01/11/180.26000.26000.26000.260049,0960
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.21 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23