TLMTalisman Mining Ltd05/26/17 15:59
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
264,745
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26000.26000.24000.2400264,7450
05/25/170.26000.27000.26000.260035,6640
05/24/170.27000.27000.24500.2550441,3380
05/23/170.25500.28000.25500.2650118,0480
05/22/170.26000.26000.25000.2600348,4990
05/19/170.27000.27000.26000.2600445,1240
05/18/170.28000.30000.26000.290020,211,8300
05/17/170.29000.29000.28000.285055,2020
05/16/170.29000.29000.29000.2900168,4320
05/15/170.28000.29000.28000.2900136,3070
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.25 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03