TLMTalisman Mining Ltd10/16/18 12:31
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2900		VOLUME:
119,415
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.29500.29500.29000.2900119,4150
10/15/180.29000.29500.28500.2900196,1150
10/12/180.29000.29000.28500.2850229,0000
10/11/180.29000.29500.28500.2850461,4080
10/10/180.30000.30000.29500.295089,2840
10/09/180.29500.30000.29500.3000357,5960
10/08/180.30000.30500.30000.3000141,0690
10/05/180.30000.30500.29500.3000366,0430
10/04/180.29500.30500.29500.3000234,6890
10/03/180.29500.31000.29500.3000945,8980
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83