TLSKOXTELSTRA CORPORATION LIMITED.04/18/19 10:19
LAST:

 0.3900
CHANGE:
 0.10
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3650
VOLUME:
10,000
CHANGE(%):
20.41
PREV:
0.4900
LOW:
0.3900
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.39000.39000.39000.390010,0000
04/17/190.49000.49000.49000.490000
04/16/190.49000.49000.49000.490000
04/15/190.49000.49000.49000.490000
04/12/190.49000.49000.49000.490000
04/11/190.49000.49000.49000.490000
04/10/190.49000.49000.49000.490000
04/09/190.49000.49000.49000.490000
04/08/190.49000.49000.49000.490000
04/05/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83