TWEKOCTREASURY WINE ESTATES LIMITED04/18/19 13:07
LAST:

 4.820
CHANGE:
 0.54
OPEN:
4.830
HIGH:
4.830
ASK:
4.850
VOLUME:
11,000
CHANGE(%):
12.62
PREV:
4.280
LOW:
4.820
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.8304.8304.8204.82011,0000
04/17/194.2804.2804.2804.28000
04/16/194.2804.2804.2804.2802,0000
04/15/193.7703.8103.7703.81025,9000
04/12/193.1503.1503.1503.15000
04/11/193.1503.1503.1503.15000
04/10/193.1503.1503.1503.15000
04/09/192.9803.1502.9803.1504,0000
04/08/193.6003.6003.6003.60000
04/05/193.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83