TWEKOCTREASURY WINE ESTATES LIMITED07/08/2020
LAST:

 2.730		CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.730		ASK:
3.910		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.730		LOW:
2.730		BID:
3.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/202.7302.7302.7302.73000
07/07/202.7302.7302.7302.73000
07/06/202.7302.7302.7302.73000
07/03/202.7302.7302.7302.73000
07/02/202.7302.7302.7302.73000
07/01/202.7302.7302.7302.73000
06/30/202.7302.7302.7302.73000
06/29/202.8602.8602.7302.73030,0000
06/26/203.5803.5803.5803.58000
06/25/203.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83