TWEKOCTREASURY WINE ESTATES LIMITED11/04/2024
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/241.4051.4051.4051.40500
11/01/241.4051.4051.4051.4056,0000
10/31/242.0602.0602.0602.06000
10/30/242.0602.0602.0602.06000
10/29/242.0602.0602.0602.06000
10/28/242.0602.0602.0602.06000
10/25/242.0602.0602.0602.06000
10/24/242.0602.0602.0602.06000
10/23/242.0602.0602.0602.06000
10/22/242.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 5.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46