TLSKOATelstra Corporation Limited.02/28/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.25000.25000.25000.250000
02/27/200.25000.25000.25000.250025,0000
02/26/200.29000.29000.29000.290000
02/25/200.29000.29000.29000.290010,0000
02/24/200.41000.41000.41000.410050,0000
02/21/200.44500.44500.44500.445000
02/20/200.44500.44500.44500.445000
02/19/200.44500.44500.44500.445000
02/18/200.44500.44500.44500.44505,0000
02/17/200.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83