TLSKOATelstra Corporation Limited.02/20/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.4150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.18000.18000.18000.180000
02/17/170.18000.18000.18000.18002,2000
02/16/170.43500.43500.43500.435000
02/15/170.43500.43500.43500.435000
02/14/170.43000.43500.43000.435052,2000
02/13/170.42500.42500.42500.425050,0000
02/10/170.27500.27500.27500.275000
02/09/170.27500.27500.27500.275000
02/08/170.27500.27500.27500.275000
02/07/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03