TGFTianshan Goldfields Ltd12/13/19 15:43
LAST:

 1.985
CHANGE:
 0.10
OPEN:
1.915
HIGH:
1.985
ASK:
1.985
VOLUME:
292,347
CHANGE(%):
5.03
PREV:
1.890
LOW:
1.915
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.9151.9851.9151.985292,3470
12/12/191.8901.9001.8851.890101,7160
12/11/191.8801.8951.8801.89552,5030
12/10/191.8801.8951.8801.89561,4690
12/09/191.8701.8901.8601.89098,2550
12/06/191.8601.8951.8601.88515,5450
12/05/191.8651.8701.8601.86075,8900
12/04/191.8801.8801.8601.86035,3750
12/03/191.8951.9001.8701.87032,9580
12/02/191.9151.9351.8551.900261,0010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.82 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83