EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGF:

17 Oct 2025
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.080		ASK:
1.390		VOLUME:
102.1K
CHG(%):
0.96		PREV:
2.080		LOW:
2.060		BID:
1.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.0702.0802.0602.060102.1K
16 Oct 252.0602.1402.0602.080185.8K
15 Oct 252.0502.0702.0502.060492K
14 Oct 252.0102.0602.0002.060413.3K
13 Oct 251.9802.0001.9802.000352.3K
10 Oct 251.9902.0001.9701.980339K
09 Oct 251.9901.9951.9751.980201.7K
08 Oct 251.9951.9951.9551.97094.4K
07 Oct 251.9401.9901.9401.980263.9K
06 Oct 251.9201.9401.9151.93094.4K

COMPANY PROFILE

Name:
About:Tribeca Global Natural Resources Limited is an investment firm specializing in infrastructure investments. Tribeca Global Natural Resources Limited is headquartered in Sydney, New South Wales, Australia.
Industry:Asset Management
Address:1 O'connell Street, Sydney, NSW, Australia, 2000
Website:https://tribecaip.com/lic
ISIN:AU0000023202
FIGI:BBG00LV2VPR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
EPS Ratio:0.06 
DivYield:0.03 
Div/Share:0.05 
Price to Book:0.92 
Price to Sales:7.52 
Shares:77.55M 
Market Cap:159.76M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.012.5%
MA20:1.946.2%
MA50:1.7219.9%
MA100:1.5830.6%
MA200:1.5037.3%
STO9:52.94
STO14:68.00
RSI14:83.33 
WPR14:-10.53 
MTM14:0.17
ROC14:0.09 
ATR:0.04 
Week High:2.143.9%
Week Low:1.974.6%
Month High:2.143.9%
Month Low:1.7237.3%
Year High:2.143.9%
Year Low:1.1776.1%
Volatility:6.43