EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGF:

04 Nov 2025
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.020		HIGH:
2.050		ASK:
1.390		VOLUME:
196.2K
CHG(%):
0.99		PREV:
2.020		LOW:
1.990		BID:
1.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.0202.0501.9902.040196.2K
03 Nov 252.0502.0601.9952.020225.4K
31 Oct 252.0602.0802.0502.05069.0K
30 Oct 252.0202.0802.0202.060265.9K
29 Oct 251.9552.0301.9552.030237.6K
28 Oct 252.0402.0401.9501.955383.8K
27 Oct 252.0502.0502.0402.040139.8K
24 Oct 252.0102.0302.0002.02096.2K
23 Oct 251.9802.0001.9801.990136.1K
22 Oct 252.0602.0601.9801.985427.6K

COMPANY PROFILE

Name:
About:Tribeca Global Natural Resources Limited is an investment firm specializing in infrastructure investments. Tribeca Global Natural Resources Limited is headquartered in Sydney, New South Wales, Australia.
Industry:Asset Management
Address:1 O'connell Street, Sydney, NSW, Australia, 2000
Website:https://tribecaip.com/lic
ISIN:AU0000023202
FIGI:BBG00LV2VPR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Price to Sales:7.52 
Price to Book:0.92 
EPS Ratio:0.06 
DivYield:0.03 
Div/Share:0.05 
Revenue:20.23M 
Shares:77.55M 
Market Cap:158.21M 

TECHNICAL INDICATORS

MA5:2.040.0%
MA10:2.021.0%
MA20:2.030.7%
MA50:1.8510.1%
MA100:1.6523.5%
MA200:1.5432.8%
STO9:68.00
STO14:45.95
RSI14:47.62
WPR14:-32.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.082.0%
Week Low:1.954.6%
Month High:2.144.9%
Month Low:1.9232.8%
Year High:2.144.9%
Year Low:1.1774.4%