TGFTianshan Goldfields Ltd07/13/20 14:51
LAST:

 1.145
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.185
ASK:
1.160
VOLUME:
55,738
CHANGE(%):
1.29
PREV:
1.160
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.1601.1851.1301.14555,7380
07/10/201.1201.1601.1201.16094,2680
07/09/201.1001.1301.1001.110118,7770
07/08/201.0951.1001.0801.095121,2760
07/07/201.0951.0951.0851.09035,7700
07/06/201.0901.0901.0751.07580,0000
07/03/201.0851.0951.0851.09537,2000
07/02/201.0601.1351.0501.090118,7990
07/01/201.0401.0551.0251.05576,0910
06/30/201.0301.0501.0051.040249,3190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83