TGFTianshan Goldfields Ltd08/22/19 15:41
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.090
HIGH:
2.090
ASK:
2.080
VOLUME:
38,612
CHANGE(%):
1.91
PREV:
2.090
LOW:
2.030
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.0902.0902.0302.05038,6120
08/21/192.0902.1002.0702.090136,4080
08/20/192.0202.1002.0202.07028,0760
08/19/192.0402.0402.0202.03048,7700
08/16/192.0402.0502.0402.05062,3280
08/15/192.0402.0502.0402.04070,7600
08/14/192.0902.1202.0902.09018,6270
08/13/192.0902.0902.0302.09062,5660
08/12/192.0502.0602.0302.03041,1450
08/09/192.0302.0602.0202.04063,3060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83