TGF06/24/2025
LAST:

 1.400		CHANGE:
 0.01		OPEN:
1.405		HIGH:
1.405		ASK:
1.420		VOLUME:
157,684
CHANGE(%):
0.71		PREV:
1.410		LOW:
1.395		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4251.4451.4201.440132,6410
07/03/251.4201.4551.4201.455167,0520
07/02/251.4001.4201.4001.41053,8750
07/01/251.4001.4101.3801.410146,6680
06/30/251.4001.4101.3951.410158,7640
06/27/251.4151.4201.4001.415262,1190
06/26/251.4001.4101.3901.41078,0820
06/25/251.4001.4101.4001.41025,8230
06/24/251.4051.4051.3951.400157,6840
06/23/251.4001.4101.3901.410227,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63