TGF07/18/2025
LAST:

 1.475		CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.475		ASK:
1.475		VOLUME:
90,325
CHANGE(%):
1.37		PREV:
1.455		LOW:
1.450		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4701.4901.4701.480165,6480
07/11/251.4751.4901.4651.470144,2440
07/10/251.4701.4701.4401.44554,4850
07/09/251.4951.4951.4651.46519,1570
07/08/251.4601.5051.4601.495173,0330
07/07/251.4401.4551.4301.45587,4590
07/04/251.4251.4451.4201.440132,6410
07/03/251.4201.4551.4201.455167,0520
07/02/251.4001.4201.4001.41053,8750
07/01/251.4001.4101.3801.410146,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29