TARTARUGA GOLD LIMITED07/17/18 15:43
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2150
ASK:
0.2150
VOLUME:
308,714
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.19000.21500.19000.2000308,7140
07/16/180.21000.21000.19000.1900138,1790
07/13/180.19500.21000.19000.2100377,2070
07/12/180.21500.21500.19000.19501,007,4940
07/11/180.22000.26000.22000.2450704,5010
07/10/180.25000.25000.21500.2150133,4860
07/09/180.24000.26000.24000.2450601,5650
07/06/180.20000.23000.20000.2300433,2460
07/05/180.20000.20000.20000.200041,2420
07/04/180.21000.21000.20000.200029,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83