TARTARUGA GOLD LIMITED07/27/17 16:10
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0550
VOLUME:
1,786,123
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05000.05500.04800.05501,786,1230
07/26/170.06500.06500.06500.065000
07/25/170.06500.06500.06500.065000
07/24/170.06500.06500.06500.065015,0770
07/21/170.06500.06500.06500.065000
07/20/170.06500.06500.06500.0650500,0000
07/19/170.06500.06500.06500.065030,0000
07/18/170.06000.06000.06000.0600990,0000
07/17/170.05600.06400.05600.0640385,0000
07/14/170.06000.06000.06000.060097,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71