TARTARUGA GOLD LIMITED06/25/19 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
2,375
CHANGE(%):
6.45
PREV:
0.0310
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.02900.02900.02900.02902,3750
06/24/190.03100.03100.03100.031000
06/21/190.03100.03100.03100.031000
06/20/190.03100.03100.03100.03107,1500
06/19/190.02900.02900.02900.029000
06/18/190.02900.02900.02900.029018,0000
06/17/190.03200.03200.03200.03208,4190
06/14/190.02900.03000.02900.0300267,5450
06/13/190.02800.02800.02800.0280901,5360
06/12/190.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83