TARTARUGA GOLD LIMITED10/18/17 15:48
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0710
ASK:
0.0680
VOLUME:
2,592,598
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0650
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.06500.07100.06500.06802,592,5980
10/17/170.06700.06900.06500.06502,187,1850
10/16/170.07300.07400.06600.06704,444,0320
10/13/170.07600.07700.07100.07202,883,5360
10/12/170.06900.08000.06900.07707,543,5220
10/11/170.07100.07300.06900.06902,939,7150
10/10/170.07300.07400.07000.07103,742,6400
10/09/170.07500.08000.07200.07305,725,0880
10/06/170.08800.09500.07400.076021,510,0620
10/05/170.05300.08900.05300.088041,682,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05