TARTARUGA GOLD LIMITED10/19/2018
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06800.06800.06800.068000
10/18/180.06800.06800.06800.0680184,0000
10/17/180.06900.06900.06900.0690165,9530
10/16/180.06900.06900.06800.0680121,6010
10/15/180.07500.07600.07000.0700275,6090
10/12/180.06900.06900.06900.069018,0000
10/11/180.07000.07000.06200.0690231,0150
10/10/180.07000.07000.07000.070073,0000
10/09/180.07000.07100.07000.071096,4530
10/08/180.07000.07000.07000.070018,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83