TARTARUGA GOLD LIMITED04/20/18 16:10
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
82,935
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.27000.27500.26000.260082,9350
04/19/180.26500.27500.26000.2700174,2310
04/18/180.26500.27000.25500.2700151,7000
04/17/180.27000.28000.27000.2700191,4570
04/16/180.28500.28500.25500.2650912,5800
04/13/180.28500.29500.28000.2850801,6630
04/12/180.27000.30500.27000.28001,378,3170
04/11/180.26000.28500.26000.2800701,0900
04/10/180.26500.27000.26000.2650189,8580
04/09/180.28000.28000.26500.2700555,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23