TARTARUGA GOLD LIMITED01/18/18 14:16
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
304,948
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.12500.13000.12500.1250304,9480
01/17/180.11500.12500.11500.1250631,9370
01/16/180.12000.12000.11000.1100206,9960
01/15/180.13000.13000.12000.1200346,2200
01/12/180.12000.12500.11000.1250602,0790
01/11/180.12000.12500.12000.1200355,2930
01/10/180.12000.12000.11500.115088,8000
01/09/180.13000.13000.12500.1250790,0000
01/08/180.13000.13000.12500.12501,042,5330
01/05/180.11000.11000.10000.1100337,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23