TARTARUGA GOLD LIMITED05/26/17 12:59
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
604,682
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05500.05500.05500.0550604,6820
05/25/170.06000.06300.06000.06001,558,0240
05/24/170.06000.06000.05400.0600965,8160
05/23/170.05400.05400.05300.0530420,0000
05/22/170.05000.05000.05000.050000
05/19/170.05000.05000.05000.050026,0760
05/18/170.05000.05000.05000.050000
05/17/170.05000.05000.05000.050000
05/16/170.05000.05000.05000.050011,2500
05/15/170.05000.05000.05000.050028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03