TLSKOFTELSTRA CORPORATION LIMITED.04/05/18 12:50
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1700
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.14000.14000.14000.14001,2000
04/04/180.14000.14000.14000.1400138,3000
04/03/180.20000.20000.20000.200000
04/02/180.20000.20000.20000.200000
03/30/180.20000.20000.20000.200000
03/29/180.20000.20000.20000.20008,3000
03/28/180.22000.22000.21500.215033,0000
03/27/180.27000.27000.27000.270000
03/26/180.27000.27000.27000.270000
03/23/180.26500.27000.26500.270025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83