TTTTritton Resources Ltd08/04/20 16:11
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.6900
VOLUME:
82,081
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.69000.70000.68000.680082,0810
08/03/200.71000.71000.66500.6800340,4080
07/31/200.72000.72000.68000.710094,5250
07/30/200.75000.75000.70500.7350312,2890
07/29/200.79000.79000.73500.7350229,7430
07/28/200.79000.79000.75000.760066,5890
07/27/200.75500.76500.74500.755086,2600
07/24/200.79000.80500.73000.7400501,0510
07/23/200.75000.81000.74000.7800382,4320
07/22/200.74000.79000.74000.7400127,2820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.47 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83