TTTTritton Resources Ltd03/25/19 16:11
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.080
ASK:
2.090
VOLUME:
145,552
CHANGE(%):
0.97
PREV:
2.060
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.0202.0801.9902.080145,5520
03/22/192.0502.0602.0202.06057,0000
03/21/192.0302.0602.0002.05085,7460
03/20/192.1202.1402.0002.010276,5160
03/19/192.1202.1502.0902.12080,8520
03/18/192.0902.1502.0602.15089,5370
03/15/192.1102.1202.0102.09068,7890
03/14/192.0202.1701.9952.140300,7820
03/13/192.0202.0301.9952.020153,3650
03/12/192.0502.0702.0002.01077,9350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.20 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83