TTTTritton Resources Ltd05/23/18 15:59
LAST:

 2.580
CHANGE:
 0.07
OPEN:
2.540
HIGH:
2.650
ASK:
2.590
VOLUME:
229,486
CHANGE(%):
2.79
PREV:
2.510
LOW:
2.510
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.5402.6502.5102.580229,4860
05/22/182.7002.7302.5002.510478,1510
05/21/182.4402.7102.3902.700754,1750
05/18/182.6702.6702.3602.4401,299,4840
05/17/182.8002.8002.6002.6701,371,8210
05/16/182.8302.8902.6902.720971,4290
05/15/182.8402.8502.4702.7001,629,9370
05/14/182.7502.9502.6002.8302,575,9260
05/11/182.1602.5802.1602.3701,481,8300
05/10/182.0602.1701.9752.150796,4470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83