EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTT: Titomic Ltd.

05 Nov 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2450		VOLUME:
2.8M
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2450		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.26000.26000.24500.25002.8M
04 Nov 250.26500.27000.26000.26001.69M
03 Nov 250.28000.28000.26000.26003.31M
31 Oct 250.25000.28000.25000.28005.62M
30 Oct 250.25000.27000.24500.25002.85M
29 Oct 250.25500.26250.25000.25007.08M
28 Oct 250.25500.25500.24000.25502.88M
27 Oct 250.26500.27000.25000.25001.17M
24 Oct 250.26000.27500.26000.26001.59M
23 Oct 250.25000.26500.25000.25501.35M

COMPANY PROFILE

Name:Titomic Ltd.
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3
FIGI:BBG00H2CSJR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.264.0%
MA10:0.262.8%
MA20:0.278.5%
MA50:0.2810.0%
MA100:0.278.7%
MA200:0.276.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.2812.0%
Week Low:0.252.0%
Month High:0.3644.0%
Month Low:0.246.1%
Year High:0.3644.0%
Year Low:0.1661.3%
Volatility:72.34