TTTTritton Resources Ltd08/21/18 16:10
LAST:

 1.960
CHANGE:
 0.17
OPEN:
1.740
HIGH:
1.975
ASK:
1.990
VOLUME:
1,109,645
CHANGE(%):
9.50
PREV:
1.790
LOW:
1.655
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.7401.9751.6551.9601,109,6450
08/20/181.9301.9451.7901.790842,4660
08/17/182.0702.0701.9201.930561,3600
08/16/182.1402.1502.0502.060339,6530
08/15/182.1802.2102.1402.170228,0590
08/14/182.2402.2502.2002.20066,4210
08/13/182.2602.2702.2402.25043,1470
08/10/182.2402.2602.2102.25067,9020
08/09/182.1902.2702.1802.25092,5230
08/08/182.2802.2802.1602.160116,6280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83