TTTTritton Resources Ltd11/12/18 16:10
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.905
HIGH:
2.000
ASK:
1.900
VOLUME:
164,312
CHANGE(%):
1.06
PREV:
1.880
LOW:
1.850
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.9052.0001.8501.900164,3120
11/09/181.9202.0701.8201.880420,4740
11/08/181.9201.9351.8701.890185,5780
11/07/181.8801.9051.8701.88094,4740
11/06/181.9351.9351.8301.870122,9380
11/05/181.9701.9751.9251.95097,8570
11/02/182.0002.1201.9701.985180,6180
11/01/181.9002.0201.8502.000356,2470
10/31/181.7101.8001.7101.800447,1330
10/30/181.6101.7001.5901.700133,7380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83