TTTTritton Resources Ltd12/13/19 15:50
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9500
VOLUME:
62,320
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.95500.95500.94000.940062,3200
12/12/190.96500.97500.95000.950041,8670
12/11/191.01501.01500.96000.960076,0770
12/10/191.02501.02500.95001.000078,6500
12/09/191.00501.02200.95000.9500193,7170
12/06/191.04001.14000.99500.9950338,8550
12/05/191.00501.03000.95001.0050158,0300
12/04/191.02501.03001.00001.000076,2520
12/03/191.07501.08000.98001.0500465,7100
12/02/191.11001.12501.04001.0900178,4450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.78 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83