TWRTower Ltd03/29/17 11:47
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.230
VOLUME:
72,738
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2051.2051.2001.20072,7380
03/28/171.2101.2101.2001.20017,2000
03/27/171.2051.2051.2001.20025,2170
03/24/171.1901.1901.1901.1907,0000
03/23/171.1901.1901.1901.19027,0000
03/22/171.2001.2001.1851.190180,9760
03/21/171.2001.2001.1851.19016,6710
03/20/171.2151.2151.2001.20031,9340
03/17/171.2201.2201.2001.200208,0790
03/16/171.2251.2251.2151.215120,5550
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.66 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19