TWRTower Ltd05/24/17 15:58
LAST:

 1.130
CHANGE:
 0.08
OPEN:
1.060
HIGH:
1.130
ASK:
1.130
VOLUME:
118,938
CHANGE(%):
7.62
PREV:
1.050
LOW:
1.060
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0601.1301.0601.130118,9380
05/23/171.0501.0501.0451.05072,3750
05/22/171.0101.0501.0101.01520,4730
05/19/171.0401.0401.0401.0407,2370
05/18/171.0051.0301.0051.03032,8950
05/17/171.0301.0400.9801.04053,2940
05/16/171.0551.0651.0501.05034,5670
05/15/171.0801.0801.0501.05061,1880
05/12/171.0851.0851.0801.08014,3000
05/11/171.0851.1201.0751.120102,6310
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.66 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10