TWRTower Ltd01/19/18 11:28
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6250
VOLUME:
579,323
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.62500.62500.62500.6250579,3230
01/18/180.62000.62500.61000.6250139,7330
01/17/180.62000.62000.61500.615075,1970
01/16/180.61000.62000.61000.620062,7450
01/15/180.62500.63000.62000.6250124,6640
01/12/180.63000.63000.61000.610043,9920
01/11/180.63000.63000.62000.620073,3120
01/10/180.63000.63000.63000.630015,0000
01/09/180.62500.63000.62000.6250113,0410
01/08/180.62000.63000.61500.6200426,3180
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.53 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23