TWRTower Ltd10/20/17 14:53
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
52,532
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7250
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.74000.74000.72500.740052,5320
10/19/170.74500.75500.74500.745039,7320
10/18/170.74500.76000.74500.76003,4350
10/17/170.75000.76000.74500.745056,0560
10/16/170.75000.75500.74000.7500140,9840
10/13/170.76000.76000.75000.7600130,7230
10/12/170.76000.77000.75500.760035,7390
10/11/170.75500.75700.75500.757016,4940
10/10/170.77000.77000.76000.7650120,5310
10/09/170.77000.77000.76000.770068,5640
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.66 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17