TWRTower Ltd11/20/18 15:36
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.7000
VOLUME:
5,978
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6900
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.69000.70000.69000.70005,9780
11/19/180.67000.71000.67000.7100120,2670
11/16/180.71000.71000.71000.710012,4290
11/15/180.68000.71000.68000.71007,5940
11/14/180.70000.71000.70000.71003,0500
11/13/180.70000.71000.70000.710036,1960
11/12/180.71000.71000.71000.71001,6420
11/09/180.70500.70500.70500.70504890
11/08/180.71000.71500.69500.710017,6410
11/07/180.70000.71000.69500.70502,2680
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.53 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83