TWRTower Ltd08/14/2018
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.7100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6750
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.67500.67500.67500.675000
08/13/180.66500.67500.66500.67505700
08/10/180.67000.70000.67000.70002,4780
08/09/180.67000.69000.67000.69001890
08/08/180.67000.67000.67000.670000
08/07/180.67000.67000.67000.670000
08/06/180.67000.67000.67000.67007,5000
08/03/180.65000.65000.65000.650000
08/02/180.65500.65500.65000.65004480
08/01/180.67500.67500.67500.67502,8850
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.53 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83