TWRTower Ltd07/26/17 16:11
LAST:

 0.8700
CHANGE:
 0.33
OPEN:
0.8500
HIGH:
0.9000
ASK:
0.8700
VOLUME:
1,665,947
CHANGE(%):
27.20
PREV:
1.1950
LOW:
0.8200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.85000.90000.82000.87001,665,9470
07/25/171.19001.19501.17001.1950120,4090
07/24/171.22501.22501.19001.19007,8240
07/21/171.19001.19001.16001.180080,1580
07/20/171.17001.17001.17001.170018,7520
07/19/171.20001.20001.16001.160092,9300
07/18/171.22001.22001.19501.2000148,1560
07/17/171.22001.22001.21501.215045,7030
07/14/171.22501.23001.22001.230044,0820
07/13/171.22501.23001.22001.2250162,3830
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.66 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33