TWRTower Ltd04/24/18 13:17
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7650
ASK:
0.7650
VOLUME:
9,633
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.76000.76500.76000.76009,6330
04/23/180.77000.77200.77000.7700117,1580
04/20/180.77000.77000.77000.770068,9090
04/19/180.76000.77000.76000.770053,4630
04/18/180.76000.76000.76000.76007,7600
04/17/180.75000.76000.75000.760018,4190
04/16/180.73500.75500.73500.73505,0770
04/13/180.76000.77000.75500.770039,1620
04/12/180.73500.73500.73500.735000
04/11/180.73500.76500.73000.735021,7160
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:0.53 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23