TEGTriangle Energy (global) Limited04/24/18 15:47
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0820
VOLUME:
40,475
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.08100.08100.08000.080040,4750
04/23/180.08200.08200.08100.081050,0400
04/20/180.08600.08600.08300.083056,7130
04/19/180.08500.08600.08500.0850107,3300
04/18/180.08100.08100.08100.081093,2870
04/17/180.08000.08000.08000.080095,0000
04/16/180.08500.08500.08000.0800337,1000
04/13/180.08500.08500.08000.0800302,6530
04/12/180.08500.08500.08500.085000
04/11/180.08500.08500.08500.0850211,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23