TEGTriangle Energy (global) Limited08/16/19 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
334,109
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.08500.08500.08200.0820334,1090
08/15/190.08200.08200.08200.08201,7000
08/14/190.08000.08000.08000.080000
08/13/190.08000.08000.08000.080000
08/12/190.08400.08400.08000.0800200,0000
08/09/190.08300.08300.08200.0820210,1550
08/08/190.08200.08200.08200.0820164,6670
08/07/190.08600.08600.08600.086018,7420
08/06/190.08600.08600.08500.0860375,4620
08/05/190.08700.08700.08500.0850105,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83