EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEG:

15 Sep 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0025		ASK:
0.0040		VOLUME:
2.24M
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00200.00250.00200.00252.24M
12 Sep 250.00250.00250.00250.00253M
11 Sep 250.00300.00300.00300.00301.66M
10 Sep 250.00300.00300.00300.00300
09 Sep 250.00300.00300.00250.00301.43M
08 Sep 250.00300.00300.00300.00300
05 Sep 250.00300.00300.00300.0030133.3K
04 Sep 250.00300.00300.00300.0030583.5K
03 Sep 250.00300.00300.00300.00302.28M
02 Sep 250.00300.00300.00300.0030236.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.17
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00

RECENT SPLITS

Date Ratio
06 Dec 20161-25
22 Nov 20091-3
12 May 20081-3
31 Aug 20072-3

RECENT DIVIDENDS

Date Amount
10 Sep 2010$1.42