EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEG: Triangle Energy Global Ltd.

10 Mar 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
2.85M
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0025		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.00300.00300.00250.00252.85M
09 Mar 260.00200.00300.00200.00201.79M
06 Mar 260.00200.00200.00200.0020500.0K
05 Mar 260.00250.00250.00250.0025118.2K
04 Mar 260.00200.00250.00200.0025206.3K
03 Mar 260.00200.00200.00200.002093.3K
02 Mar 260.00300.00300.00300.00302.14M
27 Feb 260.00250.00250.00200.0020602.5K
26 Feb 260.00300.00300.00250.0025636.7K
25 Feb 260.00250.00250.00250.00251.54M

PROFILE

Name:Triangle Energy Global Ltd.
About:Triangle Energy (Global) Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Australia. The company is based in West Perth, Australia.
Sector:Energy
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://triangleenergy.com.au
ISIN:AU000000TEG2
FIGI:BBG000FRJHC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:5.40 
Price to Book:10.34 
Return on Assets:-0.09 
Revenue:14.31M 
Shares:2.201B 
Market Cap:5.5M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.008.0%
MA100:0.0016.0%
MA200:0.0012.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0012.0%
Year High:0.01140.0%
Year Low:0.0025.0%

RECENT SPLITS

Date Ratio
06 Dec 20161-25
22 Nov 20091-3
12 May 20081-3
31 Aug 20072-3

RECENT DIVIDENDS

Date Amount
10 Sep 2010$1.42