TEGTriangle Energy (global) Limited05/24/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0450
VOLUME:
225,920
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04400.04500.04400.0450225,9200
05/23/170.04100.04300.04100.043091,3000
05/22/170.04000.04000.04000.040000
05/19/170.04000.04000.04000.040097,4520
05/18/170.04000.04000.04000.040000
05/17/170.04000.04000.04000.0400260,0000
05/16/170.04000.04000.03800.0380663,1270
05/15/170.04500.04500.04000.0400768,4480
05/12/170.04000.04100.04000.04107,0270
05/11/170.04100.04100.04100.041035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06