TEGTriangle Energy (global) Limited05/23/19 12:21
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
59,463
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0880
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.09000.09000.08800.088059,4630
05/22/190.09000.09000.08500.0850127,4580
05/21/190.09000.09000.08900.089078,7010
05/20/190.09300.09300.09000.0900225,0000
05/17/190.09100.09300.09100.093098,6280
05/16/190.09300.09500.09300.0950166,7390
05/15/190.09500.09500.09000.0910276,9770
05/14/190.09300.09300.09200.0920138,7400
05/13/190.09700.09900.09400.0940343,0980
05/10/190.09600.09600.09500.0950154,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83