TEGTriangle Energy (global) Limited10/23/17 15:59
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.1850
VOLUME:
667,216
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.19000.20000.18000.1850667,2160
10/20/170.17500.18500.17500.1750298,2460
10/19/170.19000.19000.17000.1700210,4830
10/18/170.19000.19500.18500.1950398,8030
10/17/170.18500.19000.18500.1900179,4020
10/16/170.20500.20500.18500.1900601,6480
10/13/170.20000.21000.20000.2050509,3980
10/12/170.21000.21000.19000.20001,312,0900
10/11/170.20500.21000.19500.20001,065,0130
10/10/170.17000.20000.17000.19003,883,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64