TEGTriangle Energy (global) Limited03/27/17 15:41
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
84,882
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.04000.04000.03900.040084,8820
03/24/170.04000.04000.04000.0400100,0000
03/23/170.04000.04200.03900.0400372,2400
03/22/170.04100.04100.04000.0400153,2140
03/21/170.04000.04000.04000.040040,0000
03/20/170.03700.03800.03700.038034,1790
03/17/170.03700.03700.03600.0360500,0000
03/16/170.03800.03800.03800.038000
03/15/170.03800.03800.03800.038022,0290
03/14/170.03800.03800.03800.038027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51