TEGTriangle Energy (global) Limited07/21/17 11:01
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0580
VOLUME:
82,475
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05400.05500.05400.055082,4750
07/20/170.05500.05500.05500.055076,0250
07/19/170.05000.05000.05000.050000
07/18/170.05000.05000.05000.0500144,5430
07/17/170.05000.05000.05000.050000
07/14/170.05000.05000.05000.050000
07/13/170.05000.05000.05000.050017,1630
07/12/170.05000.05000.05000.0500139,8280
07/11/170.05000.05000.05000.050000
07/10/170.05000.05000.05000.0500211,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13