TEGTriangle Energy (global) Limited01/23/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0370
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03300.03300.03300.033000
01/20/170.03200.03300.03100.0330360,3420
01/19/170.03300.03300.03300.033000
01/18/170.03300.03300.03300.033000
01/17/170.03300.03300.03300.03307,2680
01/16/170.03300.03300.03300.0330312,5380
01/13/170.03500.03500.03300.0330300,2710
01/12/170.03300.03300.03300.033075,0000
01/11/170.03500.03500.03300.0330459,5220
01/10/170.03600.03700.03500.0350355,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06